Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0270 +0.0005 (+1.89%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2020 0.0076 0.0076 0.0076 0 -0.00(-21.65%)
Mar 04, 2020 0.0095 0.0104 0.0095 0.0097 1,012,832 -0.00(-3.00%)
Mar 03, 2020 0.0110 0.0110 0.0090 0.0100 583,628 +0.00(+0.00%)
Mar 02, 2020 0.0110 0.0110 0.0090 0.0100 1,328,396 -0.00(-5.66%)
Feb 28, 2020 0.0100 0.0107 0.0092 0.0106 2,350,000 +0.00(+1.92%)
Feb 27, 2020 0.0100 0.0114 0.0100 0.0104 1,856,793 -0.00(-8.77%)
Feb 26, 2020 0.0110 0.0114 0.0100 0.0114 711,154 +0.00(+4.59%)
Feb 25, 2020 0.0120 0.0120 0.0103 0.0109 428,996 -0.00(-0.91%)
Feb 24, 2020 0.0107 0.0115 0.0101 0.0110 2,341,237 -0.00(-1.79%)
Feb 21, 2020 0.0104 0.0120 0.0100 0.0112 565,700 +0.00(+4.67%)
Feb 20, 2020 0.0111 0.0112 0.0103 0.0107 816,308 -0.00(-1.83%)
Feb 19, 2020 0.0108 0.0112 0.0107 0.0109 1,090,088 -0.00(-2.68%)
Feb 18, 2020 0.0126 0.0129 0.0106 0.0112 1,526,704 -0.00(-13.18%)
Feb 14, 2020 0.0153 0.0153 0.0111 0.0129 1,200,300 +0.00(+7.50%)
Feb 13, 2020 0.0110 0.0130 0.0108 0.0120 828,979 -0.00(-7.69%)
Feb 12, 2020 0.0139 0.0139 0.0110 0.0130 1,103,722 +0.00(+8.33%)
Feb 11, 2020 0.0150 0.0155 0.0107 0.0120 2,063,210 -0.00(-9.77%)
Feb 10, 2020 0.0107 0.0135 0.0102 0.0133 1,976,435 +0.00(+30.39%)
Feb 07, 2020 0.0112 0.0125 0.0101 0.0102 2,399,000 -0.00(-8.93%)
Feb 06, 2020 0.0123 0.0123 0.0101 0.0112 2,883,020 -0.00(-8.94%)
Feb 05, 2020 0.0112 0.0135 0.0112 0.0123 1,076,130 -0.00(-1.60%)
Feb 04, 2020 0.0134 0.0134 0.0111 0.0125 5,423,810 -0.00(-6.72%)
Feb 03, 2020 0.0140 0.0150 0.0125 0.0134 2,395,682 -0.00(-10.67%)
Jan 31, 2020 0.0162 0.0170 0.0144 0.0150 2,797,200 -0.00(-7.41%)
Jan 30, 2020 0.0180 0.0180 0.0160 0.0162 1,770,107 -0.00(-5.26%)
Jan 29, 2020 0.0167 0.0180 0.0152 0.0171 2,378,877 +0.00(+0.00%)
Jan 28, 2020 0.0171 0.0171 0.0155 0.0171 3,060,678 +0.00(+1.79%)
Jan 27, 2020 0.0180 0.0180 0.0160 0.0168 1,173,521 -0.00(-1.75%)
Jan 24, 2020 0.0189 0.0200 0.0165 0.0171 3,704,000 +0.00(+0.59%)
Jan 23, 2020 0.0210 0.0225 0.0163 0.0170 8,121,806 -0.00(-19.81%)
Jan 22, 2020 0.0180 0.0240 0.0175 0.0212 18,033,936 +0.00(+24.71%)
Jan 21, 2020 0.0168 0.0182 0.0160 0.0170 8,915,027 +0.00(+6.92%)
Jan 17, 2020 0.0150 0.0168 0.0146 0.0159 1,534,400 -0.00(-4.79%)
Jan 16, 2020 0.0160 0.0195 0.0151 0.0167 6,403,853 +0.00(+7.74%)
Jan 15, 2020 0.0120 0.0160 0.0120 0.0155 2,989,629 +0.00(+19.23%)
Jan 14, 2020 0.0130 0.0135 0.0120 0.0130 2,227,107 -0.00(-2.99%)
Jan 13, 2020 0.0110 0.0134 0.0110 0.0134 4,126,781 +0.00(+13.56%)
Jan 10, 2020 0.0129 0.0129 0.0110 0.0118 663,600 +0.00(+6.31%)
Jan 09, 2020 0.0119 0.0119 0.0110 0.0111 464,701 +0.00(+7.77%)
Jan 08, 2020 0.0115 0.0120 0.0103 0.0103 2,025,318 -0.00(-10.43%)
Jan 07, 2020 0.0118 0.0118 0.0104 0.0115 479,394 +0.00(+4.55%)
Jan 06, 2020 0.0110 0.0119 0.0106 0.0110 2,567,368 +0.00(+0.00%)
Jan 03, 2020 0.0133 0.0135 0.0105 0.0110 3,147,900 -0.00(-8.33%)
Jan 02, 2020 0.0132 0.0134 0.0112 0.0120 922,089 -0.00(-6.98%)
Dec 31, 2019 0.0120 0.0134 0.0110 0.0129 2,547,100 +0.00(+4.03%)
Dec 30, 2019 0.0132 0.0132 0.0110 0.0124 598,547 +0.00(+0.81%)
Dec 27, 2019 0.0125 0.0125 0.0112 0.0123 1,037,100 -0.00(-1.60%)
Dec 26, 2019 0.0112 0.0140 0.0112 0.0125 956,689 +0.00(+8.70%)
Dec 24, 2019 0.0124 0.0124 0.0113 0.0115 640,100 -0.00(-5.74%)
Dec 23, 2019 0.0110 0.0130 0.0110 0.0122 8,329,850 -0.00(-8.96%)
Dec 20, 2019 0.0129 0.0137 0.0120 0.0134 864,200 -0.00(-2.19%)
Dec 19, 2019 0.0100 0.0137 0.0100 0.0137 3,058,106 +0.00(+21.24%)
Dec 18, 2019 0.0100 0.0119 0.0100 0.0113 923,284 -0.00(-11.72%)
Dec 17, 2019 0.0119 0.0140 0.0102 0.0128 4,791,998 +0.00(+9.40%)
Dec 16, 2019 0.0150 0.0152 0.0101 0.0117 7,126,194 -0.00(-21.48%)
Dec 13, 2019 0.0137 0.0152 0.0135 0.0149 3,704,300 +0.00(+8.76%)
Dec 12, 2019 0.0130 0.0137 0.0117 0.0137 1,339,916 +0.00(+1.48%)
Dec 11, 2019 0.0120 0.0150 0.0120 0.0135 2,473,520 -0.00(-3.57%)
Dec 10, 2019 0.0155 0.0158 0.0140 0.0140 1,498,020 -0.00(-9.68%)
Dec 09, 2019 0.0160 0.0169 0.0145 0.0155 2,758,330 -0.00(-5.49%)
Dec 06, 2019 0.0155 0.0165 0.0148 0.0164 2,391,300 +0.00(+9.33%)
Dec 05, 2019 0.0108 0.0160 0.0108 0.0150 2,251,729 +0.00(+4.90%)
Dec 04, 2019 0.0140 0.0152 0.0130 0.0143 883,775 +0.00(+5.93%)
Dec 03, 2019 0.0128 0.0145 0.0110 0.0135 3,166,191 -0.00(-1.46%)
Dec 02, 2019 0.0144 0.0145 0.0131 0.0137 1,783,609 -0.00(-5.52%)
Nov 29, 2019 0.0145 0.0154 0.0135 0.0145 819,000 +0.00(+2.84%)
Nov 27, 2019 0.0156 0.0171 0.0140 0.0141 2,709,800 -0.00(-15.06%)
Nov 26, 2019 0.0156 0.0184 0.0156 0.0166 1,439,715 -0.00(-5.14%)
Nov 25, 2019 0.0190 0.0190 0.0169 0.0175 2,090,138 -0.00(-10.26%)
Nov 22, 2019 0.0170 0.0195 0.0160 0.0195 3,717,800 +0.00(+12.07%)
Nov 21, 2019 0.0168 0.0177 0.0158 0.0174 1,414,139 +0.00(+5.45%)
Nov 20, 2019 0.0176 0.0176 0.0155 0.0165 1,275,185 -0.00(-6.78%)
Nov 19, 2019 0.0175 0.0177 0.0155 0.0177 3,086,072 +0.00(+1.14%)
Nov 18, 2019 0.0115 0.0175 0.0050 0.0175 4,967,782 +0.00(+9.38%)
Nov 15, 2019 0.0165 0.0199 0.0150 0.0160 1,895,300 -0.00(-5.33%)
Nov 14, 2019 0.0180 0.0180 0.0160 0.0169 1,616,782 -0.00(-8.15%)
Nov 13, 2019 0.0176 0.0209 0.0175 0.0184 7,480,233 +0.00(+2.22%)
Nov 12, 2019 0.0195 0.0201 0.0170 0.0180 1,484,729 -0.00(-7.69%)
Nov 11, 2019 0.0190 0.0200 0.0180 0.0195 343,547 -0.00(-1.52%)
Nov 08, 2019 0.0200 0.0209 0.0172 0.0198 523,800 -0.00(-1.00%)
Nov 07, 2019 0.0170 0.0200 0.0170 0.0200 1,481,940 +0.00(+11.73%)
Nov 06, 2019 0.0185 0.0185 0.0170 0.0179 276,143 -0.00(-2.72%)
Nov 05, 2019 0.0182 0.0185 0.0169 0.0184 803,166 +0.00(+7.60%)
Nov 04, 2019 0.0180 0.0182 0.0171 0.0171 602,652 -0.00(-1.72%)
Nov 01, 2019 0.0185 0.0185 0.0172 0.0174 908,500 -0.00(-8.42%)
Oct 31, 2019 0.0204 0.0204 0.0165 0.0190 1,040,042 -0.00(-2.56%)
Oct 30, 2019 0.0207 0.0207 0.0175 0.0195 920,970 +0.00(+2.63%)
Oct 29, 2019 0.0198 0.0198 0.0170 0.0190 823,802 +0.00(+5.56%)
Oct 28, 2019 0.0200 0.0220 0.0160 0.0180 549,475 -0.00(-9.09%)
Oct 25, 2019 0.0191 0.0199 0.0178 0.0198 394,300 +0.00(+2.06%)
Oct 24, 2019 0.0195 0.0200 0.0165 0.0194 881,158 +0.00(+8.38%)
Oct 23, 2019 0.0182 0.0195 0.0165 0.0179 1,135,833 -0.00(-2.19%)
Oct 22, 2019 0.0180 0.0190 0.0156 0.0183 2,559,600 -0.00(-3.68%)
Oct 21, 2019 0.0224 0.0224 0.0180 0.0190 1,533,865 -0.00(-15.18%)
Oct 18, 2019 0.0224 0.0239 0.0192 0.0224 734,500 +0.00(+0.45%)
Oct 17, 2019 0.0237 0.0239 0.0195 0.0223 631,179 -0.00(-1.33%)
Oct 16, 2019 0.0210 0.0228 0.0190 0.0226 919,623 +0.00(+7.62%)
Oct 15, 2019 0.0180 0.0210 0.0180 0.0210 863,388 +0.00(+9.95%)
Oct 14, 2019 0.0193 0.0209 0.0180 0.0191 543,768 -0.00(-9.05%)
Oct 11, 2019 0.0185 0.0210 0.0181 0.0210 736,400 +0.00(+7.14%)
Oct 10, 2019 0.0220 0.0220 0.0174 0.0196 1,281,805 -0.00(-8.41%)
Oct 09, 2019 0.0192 0.0225 0.0180 0.0214 2,844,424 +0.00(+13.23%)
Oct 08, 2019 0.0150 0.0190 0.0150 0.0189 1,193,221 +0.00(+18.12%)
Oct 07, 2019 0.0170 0.0194 0.0160 0.0160 2,055,302 -0.00(-11.11%)
Oct 04, 2019 0.0198 0.0198 0.0165 0.0180 416,600 -0.00(-9.09%)
Oct 03, 2019 0.0190 0.0200 0.0133 0.0198 699,612 -0.00(-0.50%)
Oct 02, 2019 0.0237 0.0240 0.0189 0.0199 1,135,194 -0.00(-5.24%)
Oct 01, 2019 0.0210 0.0215 0.0200 0.0210 1,047,766 +0.00(+1.45%)
Sep 30, 2019 0.0194 0.0209 0.0194 0.0207 301,665 +0.00(+3.50%)
Sep 27, 2019 0.0210 0.0223 0.0197 0.0200 1,176,300 -0.00(-9.50%)
Sep 26, 2019 0.0200 0.0244 0.0200 0.0221 724,385 +0.00(+3.27%)
Sep 25, 2019 0.0245 0.0245 0.0200 0.0214 1,477,089 -0.00(-10.46%)
Sep 24, 2019 0.0247 0.0247 0.0221 0.0239 709,899 +0.00(+2.14%)
Sep 23, 2019 0.0230 0.0249 0.0230 0.0234 299,297 +0.00(+0.43%)
Sep 20, 2019 0.0250 0.0250 0.0227 0.0233 1,025,100 -0.00(-6.80%)
Sep 19, 2019 0.0250 0.0250 0.0230 0.0250 696,700 +0.00(+0.40%)
Sep 18, 2019 0.0234 0.0250 0.0230 0.0249 905,018 +0.00(+6.87%)
Sep 17, 2019 0.0240 0.0240 0.0220 0.0233 1,116,134 +0.00(+2.19%)
Sep 16, 2019 0.0240 0.0240 0.0207 0.0228 657,067 +0.00(+3.17%)
Sep 13, 2019 0.0235 0.0240 0.0217 0.0221 890,500 -0.00(-4.33%)
Sep 12, 2019 0.0214 0.0239 0.0209 0.0231 1,362,883 +0.00(+4.52%)
Sep 11, 2019 0.0220 0.0227 0.0214 0.0221 820,992 -0.00(-2.64%)
Sep 10, 2019 0.0248 0.0248 0.0210 0.0227 1,105,301 -0.00(-5.42%)
Sep 09, 2019 0.0240 0.0260 0.0232 0.0240 1,326,248 +0.00(+0.00%)
Sep 06, 2019 0.0229 0.0250 0.0213 0.0240 1,559,400 +0.00(+4.80%)
Sep 05, 2019 0.0200 0.0230 0.0200 0.0229 1,408,028 -0.00(-0.43%)
Sep 04, 2019 0.0250 0.0252 0.0219 0.0230 1,012,535 -0.00(-3.77%)
Sep 03, 2019 0.0260 0.0260 0.0221 0.0239 582,348 -0.00(-8.08%)
Aug 30, 2019 0.0290 0.0290 0.0230 0.0260 1,021,100 +0.00(+1.96%)
Aug 29, 2019 0.0255 0.0270 0.0242 0.0255 2,963,424 -0.00(-2.67%)
Aug 28, 2019 0.0306 0.0340 0.0249 0.0262 2,066,771 +0.00(+0.00%)
Aug 27, 2019 0.0252 0.0280 0.0250 0.0262 1,404,079 -0.00(-0.76%)
Aug 26, 2019 0.0290 0.0290 0.0251 0.0264 1,972,770 -0.00(-5.71%)
Aug 23, 2019 0.0350 0.0350 0.0250 0.0280 1,541,300 +0.00(+0.72%)
Aug 22, 2019 0.0350 0.0350 0.0262 0.0278 976,908 +0.00(+1.09%)
Aug 21, 2019 0.0274 0.0285 0.0260 0.0275 1,574,444 +0.00(+2.23%)
Aug 20, 2019 0.0291 0.0349 0.0219 0.0269 2,687,889 -0.00(-4.27%)
Aug 19, 2019 0.0300 0.0326 0.0257 0.0281 2,823,378 -0.00(-13.80%)
Aug 16, 2019 0.0335 0.0340 0.0285 0.0326 1,850,700 -0.00(-1.21%)
Aug 15, 2019 0.0323 0.0340 0.0306 0.0330 258,908 -0.00(-2.94%)
Aug 14, 2019 0.0400 0.0400 0.0300 0.0340 1,755,171 -0.00(-2.58%)
Aug 13, 2019 0.0310 0.0383 0.0310 0.0349 1,217,570 -0.00(-5.68%)
Aug 12, 2019 0.0343 0.0370 0.0300 0.0370 3,438,172 +0.01(+23.33%)
Aug 09, 2019 0.0301 0.0330 0.0283 0.0300 2,295,500 -0.00(-2.91%)
Aug 08, 2019 0.0300 0.0309 0.0270 0.0309 2,292,406 +0.00(+8.42%)
Aug 07, 2019 0.0320 0.0320 0.0262 0.0285 2,603,499 -0.00(-3.39%)
Aug 06, 2019 0.0310 0.0320 0.0286 0.0295 3,769,773 +0.00(+0.00%)
Aug 05, 2019 0.0320 0.0385 0.0280 0.0295 2,832,580 -0.00(-1.34%)
Aug 02, 2019 0.0335 0.0335 0.0280 0.0299 2,993,500 +0.00(+3.10%)
Aug 01, 2019 0.0301 0.0320 0.0285 0.0290 3,040,124 +0.00(+1.75%)
Jul 31, 2019 0.0301 0.0329 0.0285 0.0285 2,667,210 -0.00(-5.00%)
Jul 30, 2019 0.0300 0.0320 0.0280 0.0300 2,712,178 -0.00(-3.23%)
Jul 29, 2019 0.0310 0.0395 0.0295 0.0310 2,797,639 -0.00(-8.01%)
Jul 26, 2019 0.0335 0.0385 0.0310 0.0337 1,018,700 +0.00(+1.81%)
Jul 25, 2019 0.0350 0.0365 0.0322 0.0331 1,767,175 -0.00(-4.61%)
Jul 24, 2019 0.0300 0.0350 0.0300 0.0347 1,941,599 +0.00(+5.15%)
Jul 23, 2019 0.0374 0.0375 0.0317 0.0330 6,053,392 -0.00(-10.81%)
Jul 22, 2019 0.0373 0.0390 0.0311 0.0370 2,692,136 -0.00(-3.90%)
Jul 19, 2019 0.0405 0.0405 0.0350 0.0385 2,016,000 -0.00(-6.78%)
Jul 18, 2019 0.0385 0.0420 0.0350 0.0413 3,142,304 +0.00(+5.90%)
Jul 17, 2019 0.0380 0.0417 0.0360 0.0390 463,547 +0.00(+1.30%)
Jul 16, 2019 0.0370 0.0400 0.0370 0.0385 403,090 -0.00(-3.75%)
Jul 15, 2019 0.0415 0.0417 0.0360 0.0400 251,660 +0.00(+0.00%)
Jul 12, 2019 0.0395 0.0420 0.0370 0.0400 897,200 +0.00(+3.90%)
Jul 11, 2019 0.0385 0.0404 0.0380 0.0385 407,751 -0.00(-2.28%)
Jul 10, 2019 0.0420 0.0420 0.0385 0.0394 426,389 -0.00(-1.50%)
Jul 09, 2019 0.0437 0.0437 0.0385 0.0400 310,508 -0.00(-6.32%)
Jul 08, 2019 0.0447 0.0447 0.0377 0.0427 483,021 -0.00(-2.73%)
Jul 05, 2019 0.0427 0.0440 0.0390 0.0439 895,400 +0.00(+2.81%)
Jul 03, 2019 0.0430 0.0430 0.0401 0.0427 313,100 -0.00(-0.47%)
Jul 02, 2019 0.0430 0.0430 0.0407 0.0429 379,940 -0.00(-0.23%)
Jul 01, 2019 0.0435 0.0444 0.0400 0.0430 660,268 +0.00(+10.26%)
Jun 28, 2019 0.0400 0.0449 0.0385 0.0390 858,800 -0.00(-2.50%)
Jun 27, 2019 0.0390 0.0408 0.0381 0.0400 426,573 -0.00(-0.25%)
Jun 26, 2019 0.0409 0.0450 0.0380 0.0401 687,808 +0.00(+0.75%)
Jun 25, 2019 0.0414 0.0414 0.0380 0.0398 458,395 -0.00(-3.86%)
Jun 24, 2019 0.0425 0.0425 0.0390 0.0414 526,027 +0.00(+6.15%)
Jun 21, 2019 0.0465 0.0465 0.0390 0.0390 942,700 -0.00(-11.16%)
Jun 20, 2019 0.0480 0.0490 0.0390 0.0439 1,211,353 -0.00(-4.57%)
Jun 19, 2019 0.0477 0.0494 0.0431 0.0460 653,342 -0.00(-3.56%)
Jun 18, 2019 0.0500 0.0500 0.0450 0.0477 1,012,831 -0.00(-2.05%)
Jun 17, 2019 0.0500 0.0508 0.0475 0.0487 2,021,398 +0.00(+4.06%)
Jun 14, 2019 0.0461 0.0478 0.0440 0.0468 2,372,200 +0.00(+2.18%)
Jun 13, 2019 0.0433 0.0500 0.0433 0.0458 618,105 +0.00(+1.78%)
Jun 12, 2019 0.0430 0.0470 0.0380 0.0450 2,085,168 +0.00(+7.66%)
Jun 11, 2019 0.0400 0.0430 0.0390 0.0418 472,279 +0.00(+10.00%)
Jun 10, 2019 0.0410 0.0455 0.0380 0.0380 2,843,580 -0.00(-9.31%)
Jun 07, 2019 0.0440 0.0450 0.0380 0.0419 1,560,300 +0.00(+2.20%)
Jun 06, 2019 0.0500 0.0500 0.0380 0.0410 1,025,898 +0.00(+6.49%)
Jun 05, 2019 0.0438 0.0443 0.0376 0.0385 807,045 -0.00(-5.87%)
Jun 04, 2019 0.0357 0.0445 0.0350 0.0409 1,108,701 +0.00(+4.87%)
Jun 03, 2019 0.0385 0.0400 0.0350 0.0390 1,997,823 +0.00(+3.17%)
May 31, 2019 0.0420 0.0420 0.0340 0.0378 1,047,500 -0.00(-5.50%)
May 30, 2019 0.0420 0.0460 0.0371 0.0400 2,332,661 -0.00(-7.41%)
May 29, 2019 0.0436 0.0500 0.0430 0.0432 1,100,141 -0.00(-2.04%)
May 28, 2019 0.0420 0.0520 0.0420 0.0441 2,230,723 +0.00(+0.23%)
May 24, 2019 0.0465 0.0465 0.0420 0.0440 1,110,000 -0.00(-4.35%)
May 23, 2019 0.0545 0.0545 0.0420 0.0460 3,162,941 -0.01(-14.66%)
May 22, 2019 0.0484 0.0550 0.0484 0.0539 1,629,000 +0.00(+7.80%)
May 21, 2019 0.0480 0.0500 0.0410 0.0500 572,056 +0.00(+4.38%)
May 20, 2019 0.0400 0.0489 0.0400 0.0479 711,875 -0.00(-2.04%)
May 17, 2019 0.0489 0.0490 0.0440 0.0489 893,300 +0.00(+0.82%)
May 16, 2019 0.0485 0.0492 0.0430 0.0485 1,125,691 +0.00(+3.19%)
May 15, 2019 0.0441 0.0487 0.0395 0.0470 1,470,635 +0.00(+6.58%)
May 14, 2019 0.0430 0.0480 0.0385 0.0441 2,135,851 +0.00(+5.00%)
May 13, 2019 0.0510 0.0516 0.0375 0.0420 3,668,258 -0.01(-17.65%)
May 10, 2019 0.0478 0.0549 0.0460 0.0510 2,249,200 -0.00(-3.59%)
May 09, 2019 0.0570 0.0570 0.0464 0.0529 2,570,980 -0.00(-3.82%)
May 08, 2019 0.0545 0.0570 0.0510 0.0550 1,772,186 +0.00(+1.48%)
May 07, 2019 0.0560 0.0640 0.0510 0.0542 978,142 -0.00(-4.91%)
May 06, 2019 0.0600 0.0640 0.0560 0.0570 1,694,687 -0.00(-5.00%)
May 03, 2019 0.0582 0.0600 0.0565 0.0600 1,722,200 +0.00(+7.14%)
May 02, 2019 0.0605 0.0605 0.0530 0.0560 1,305,443 -0.00(-3.28%)
May 01, 2019 0.0620 0.0650 0.0510 0.0579 2,429,101 -0.00(-5.85%)
Apr 30, 2019 0.0600 0.0620 0.0556 0.0615 2,452,327 +0.00(+5.13%)
Apr 29, 2019 0.0510 0.0600 0.0510 0.0585 2,213,833 +0.00(+8.33%)
Apr 26, 2019 0.0600 0.0600 0.0511 0.0540 2,873,100 +0.00(+0.00%)
Apr 25, 2019 0.0595 0.0600 0.0525 0.0540 2,135,187 -0.00(-8.47%)
Apr 24, 2019 0.0610 0.0614 0.0550 0.0590 1,466,225 -0.00(-0.84%)
Apr 23, 2019 0.0613 0.0630 0.0500 0.0595 2,562,190 -0.00(-3.25%)
Apr 22, 2019 0.0524 0.0621 0.0490 0.0615 3,821,915 +0.01(+28.12%)
Apr 18, 2019 0.0530 0.0530 0.0460 0.0480 1,723,500 -0.00(-4.00%)
Apr 17, 2019 0.0430 0.0521 0.0380 0.0500 5,967,546 +0.01(+25.00%)
Apr 16, 2019 0.0400 0.0430 0.0366 0.0400 1,598,243 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0340 0.0400 1,189,345 +0.00(+2.56%)
Apr 12, 2019 0.0360 0.0390 0.0360 0.0390 581,900 +0.00(+1.30%)
Apr 11, 2019 0.0350 0.0421 0.0350 0.0385 1,133,539 +0.00(+0.00%)
Apr 10, 2019 0.0377 0.0390 0.0333 0.0385 951,400 -0.00(-0.52%)
Apr 09, 2019 0.0365 0.0399 0.0355 0.0387 1,615,724 +0.00(+1.84%)
Apr 08, 2019 0.0490 0.0490 0.0354 0.0380 1,975,863 +0.00(+2.70%)
Apr 05, 2019 0.0381 0.0400 0.0351 0.0370 3,064,000 -0.00(-5.85%)
Apr 04, 2019 0.0398 0.0400 0.0380 0.0393 1,138,004 -0.00(-1.26%)
Apr 03, 2019 0.0430 0.0430 0.0380 0.0398 966,472 -0.00(-2.93%)
Apr 02, 2019 0.0392 0.0430 0.0330 0.0410 1,754,507 -0.00(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.