Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.43 11.53 11.32 11.37 199,584 +0.09(+0.77%)
Mar 28, 2019 11.78 12.00 10.93 11.28 497,625 -0.15(-1.31%)
Mar 27, 2019 11.57 11.67 11.37 11.43 211,252 -0.14(-1.23%)
Mar 26, 2019 11.43 11.71 11.40 11.58 126,697 +0.23(+2.02%)
Mar 25, 2019 11.33 11.43 11.28 11.35 163,159 +0.02(+0.21%)
Mar 22, 2019 11.39 11.46 11.31 11.32 131,875 -0.12(-1.04%)
Mar 21, 2019 11.31 11.60 11.31 11.44 101,242 +0.10(+0.91%)
Mar 20, 2019 11.41 11.52 11.31 11.34 124,308 -0.06(-0.49%)
Mar 19, 2019 11.48 11.50 11.38 11.39 55,486 -0.06(-0.55%)
Mar 18, 2019 11.69 11.79 11.35 11.46 126,454 -0.21(-1.83%)
Mar 15, 2019 11.42 11.69 11.25 11.67 298,681 +0.25(+2.14%)
Mar 14, 2019 11.12 11.45 11.06 11.43 265,492 +0.26(+2.34%)
Mar 13, 2019 10.77 11.20 10.75 11.16 101,647 +0.45(+4.20%)
Mar 12, 2019 10.86 10.89 10.71 10.71 62,070 -0.08(-0.73%)
Mar 11, 2019 10.86 10.97 10.78 10.79 63,576 +0.03(+0.29%)
Mar 08, 2019 10.64 10.81 10.61 10.76 59,989 +0.06(+0.52%)
Mar 07, 2019 10.75 10.85 10.61 10.71 79,683 -0.03(-0.29%)
Mar 06, 2019 10.91 10.92 10.71 10.74 181,489 -0.13(-1.24%)
Mar 05, 2019 11.04 11.05 10.84 10.87 117,814 -0.08(-0.72%)
Mar 04, 2019 11.29 11.31 10.92 10.95 107,081 -0.25(-2.19%)
Mar 01, 2019 11.20 11.38 11.14 11.20 101,247 +0.07(+0.64%)
Feb 28, 2019 10.82 11.19 10.82 11.13 135,789 +0.21(+1.88%)
Feb 27, 2019 11.06 11.13 10.92 10.92 95,066 -0.19(-1.71%)
Feb 26, 2019 11.27 11.36 11.02 11.11 140,552 -0.08(-0.71%)
Feb 25, 2019 11.35 11.43 11.16 11.19 103,657 -0.06(-0.49%)
Feb 22, 2019 11.36 11.52 11.20 11.24 120,738 +0.03(+0.28%)
Feb 21, 2019 11.44 11.52 11.15 11.21 157,682 -0.19(-1.66%)
Feb 20, 2019 11.40 11.62 11.23 11.40 215,507 +0.01(+0.07%)
Feb 19, 2019 11.30 11.49 11.12 11.39 278,508 +0.10(+0.91%)
Feb 15, 2019 11.61 11.88 11.27 11.29 254,258 -0.13(-1.11%)
Feb 14, 2019 11.76 11.80 11.33 11.42 304,010 -0.46(-3.86%)
Feb 13, 2019 12.58 12.58 11.54 11.88 750,417 -1.02(-7.90%)
Feb 12, 2019 12.84 12.95 12.71 12.90 196,731 +0.12(+0.93%)
Feb 11, 2019 12.57 12.87 12.41 12.78 146,348 +0.18(+1.44%)
Feb 08, 2019 12.48 12.74 12.46 12.59 83,402 -0.04(-0.31%)
Feb 07, 2019 12.60 12.68 12.44 12.63 76,340 -0.08(-0.62%)
Feb 06, 2019 12.56 12.78 12.56 12.71 88,609 +0.04(+0.31%)
Feb 05, 2019 12.85 12.87 12.62 12.67 88,745 -0.23(-1.78%)
Feb 04, 2019 12.83 12.97 12.68 12.90 220,473 +0.02(+0.18%)
Feb 01, 2019 12.56 12.90 12.55 12.88 284,633 +0.24(+1.88%)
Jan 31, 2019 12.52 12.69 12.37 12.64 281,894 +0.22(+1.78%)
Jan 30, 2019 12.25 12.53 12.03 12.42 192,487 +0.24(+1.95%)
Jan 29, 2019 12.29 12.31 12.06 12.18 95,945 -0.07(-0.58%)
Jan 28, 2019 12.08 12.49 12.03 12.26 811,150 +0.09(+0.71%)
Jan 25, 2019 12.17 12.25 11.80 12.17 421,824 -0.01(-0.06%)
Jan 24, 2019 11.79 12.22 11.73 12.18 293,093 +0.40(+3.35%)
Jan 23, 2019 11.74 11.84 11.62 11.78 82,013 +0.12(+1.02%)
Jan 22, 2019 11.34 11.77 11.31 11.66 881,126 +0.32(+2.86%)
Jan 18, 2019 11.46 11.46 11.27 11.34 188,447 -0.07(-0.62%)
Jan 17, 2019 11.57 11.59 11.37 11.41 137,681 -0.17(-1.43%)
Jan 16, 2019 11.54 11.79 11.50 11.58 386,502 +0.03(+0.27%)
Jan 15, 2019 11.35 11.56 11.31 11.54 232,109 +0.20(+1.74%)
Jan 14, 2019 11.16 11.45 11.13 11.35 63,176 +0.13(+1.20%)
Jan 11, 2019 11.35 11.43 11.00 11.21 132,001 -0.17(-1.53%)
Jan 10, 2019 11.36 11.62 11.18 11.39 332,167 -0.06(-0.48%)
Jan 09, 2019 11.31 11.48 11.30 11.44 100,713 +0.16(+1.40%)
Jan 08, 2019 11.44 11.44 11.25 11.28 39,714 -0.08(-0.70%)
Jan 07, 2019 11.28 11.44 11.12 11.36 99,902 +0.13(+1.20%)
Jan 04, 2019 11.00 11.42 10.94 11.23 63,153 +0.43(+3.95%)
Jan 03, 2019 11.02 11.17 10.75 10.80 43,722 -0.32(-2.91%)
Jan 02, 2019 11.01 11.22 10.79 11.13 70,578 -0.05(-0.42%)
Dec 31, 2018 10.80 11.21 10.58 11.17 128,711 +0.36(+3.36%)
Dec 28, 2018 10.69 11.02 10.62 10.81 169,337 +0.21(+1.94%)
Dec 27, 2018 10.82 10.91 10.37 10.60 198,735 -0.36(-3.31%)
Dec 26, 2018 10.34 10.98 10.34 10.97 110,286 +0.73(+7.10%)
Dec 24, 2018 10.37 10.48 10.22 10.24 165,793 -0.10(-0.99%)
Dec 21, 2018 10.91 10.93 10.28 10.34 324,246 -0.54(-4.94%)
Dec 20, 2018 11.44 11.46 10.45 10.88 218,414 -0.56(-4.90%)
Dec 19, 2018 11.42 11.73 11.36 11.44 94,521 +0.02(+0.14%)
Dec 18, 2018 11.35 11.56 11.31 11.43 127,931 +0.18(+1.62%)
Dec 17, 2018 11.44 11.56 11.16 11.24 322,292 -0.24(-2.06%)
Dec 14, 2018 11.58 11.73 11.32 11.48 273,242 -0.27(-2.29%)
Dec 13, 2018 11.68 11.82 11.39 11.75 205,096 +0.09(+0.81%)
Dec 12, 2018 11.46 11.80 11.43 11.65 218,961 +0.12(+1.03%)
Dec 11, 2018 11.64 11.70 11.43 11.54 111,373 +0.00(+0.00%)
Dec 10, 2018 11.37 11.66 11.32 11.54 207,093 +0.13(+1.18%)
Dec 07, 2018 11.59 11.84 11.28 11.40 142,506 -0.17(-1.43%)
Dec 06, 2018 11.31 11.60 11.20 11.57 219,801 +0.17(+1.46%)
Dec 04, 2018 11.80 12.03 11.36 11.40 246,285 -0.44(-3.74%)
Dec 03, 2018 11.99 12.07 11.75 11.84 258,355 -0.04(-0.33%)
Nov 30, 2018 11.49 12.03 11.48 11.88 218,189 +0.34(+2.94%)
Nov 29, 2018 11.76 11.84 11.50 11.54 92,712 -0.28(-2.34%)
Nov 28, 2018 11.58 11.85 11.50 11.82 155,664 +0.22(+1.91%)
Nov 27, 2018 11.58 11.75 11.49 11.60 156,578 -0.13(-1.08%)
Nov 26, 2018 11.15 11.85 11.15 11.73 225,996 +0.44(+3.92%)
Nov 23, 2018 11.42 11.53 11.23 11.28 72,645 -0.16(-1.38%)
Nov 21, 2018 11.44 11.44 11.44 0 +0.22(+1.97%)
Nov 20, 2018 10.88 11.38 10.81 11.22 252,095 +0.17(+1.57%)
Nov 19, 2018 10.97 11.26 10.97 11.05 192,677 -0.11(-0.99%)
Nov 16, 2018 11.22 11.32 10.61 11.16 300,453 -0.25(-2.22%)
Nov 15, 2018 11.01 11.46 10.98 11.41 379,017 +0.23(+2.05%)
Nov 14, 2018 10.86 11.81 10.79 11.18 997,996 +1.11(+10.98%)
Nov 13, 2018 9.940 10.22 9.940 10.07 367,829 +0.16(+1.59%)
Nov 12, 2018 10.07 10.12 9.877 9.916 157,768 -0.16(-1.57%)
Nov 09, 2018 10.19 10.27 9.960 10.07 107,575 -0.23(-2.22%)
Nov 08, 2018 10.31 10.37 10.24 10.30 53,933 -0.04(-0.38%)
Nov 07, 2018 10.28 10.43 10.26 10.34 99,940 +0.12(+1.16%)
Nov 06, 2018 10.32 10.43 10.15 10.22 166,642 -0.09(-0.92%)
Nov 05, 2018 10.38 10.74 10.32 10.32 173,101 -0.02(-0.15%)
Nov 02, 2018 10.61 10.79 10.30 10.34 270,585 -0.51(-4.66%)
Nov 01, 2018 10.36 10.86 10.34 10.84 278,950 +0.41(+3.94%)
Oct 31, 2018 10.11 10.45 9.956 10.43 157,816 +0.40(+4.02%)
Oct 30, 2018 10.09 10.23 9.932 10.03 87,356 -0.09(-0.86%)
Oct 29, 2018 10.24 10.31 10.06 10.11 173,338 -0.04(-0.39%)
Oct 26, 2018 10.03 10.22 9.972 10.15 127,445 +0.02(+0.16%)
Oct 25, 2018 10.16 10.26 10.04 10.14 83,335 +0.03(+0.31%)
Oct 24, 2018 10.28 10.31 10.04 10.11 163,369 -0.20(-1.92%)
Oct 23, 2018 9.893 10.34 9.828 10.30 198,195 +0.24(+2.43%)
Oct 22, 2018 10.06 10.29 9.877 10.06 180,752 +0.05(+0.47%)
Oct 19, 2018 9.798 10.09 9.648 10.01 220,214 +0.37(+3.85%)
Oct 18, 2018 9.640 9.687 9.395 9.640 285,297 +0.00(+0.00%)
Oct 17, 2018 9.663 9.671 9.537 9.640 840,799 -0.02(-0.16%)
Oct 16, 2018 9.648 9.711 9.561 9.656 513,695 +0.12(+1.24%)
Oct 15, 2018 9.576 9.663 9.529 9.537 232,148 -0.04(-0.41%)
Oct 12, 2018 9.553 9.829 9.501 9.576 188,574 +0.32(+3.41%)
Oct 11, 2018 9.260 10.07 9.237 9.260 453,453 +0.01(+0.09%)
Oct 10, 2018 9.458 9.553 9.174 9.253 396,755 -0.24(-2.50%)
Oct 09, 2018 9.695 9.695 9.411 9.490 408,329 -0.23(-2.36%)
Oct 08, 2018 9.853 9.916 9.616 9.719 116,976 -0.15(-1.52%)
Oct 05, 2018 10.14 10.17 9.727 9.869 288,430 -0.25(-2.50%)
Oct 04, 2018 10.42 10.42 10.03 10.12 301,454 -0.39(-3.68%)
Oct 03, 2018 10.32 10.55 10.22 10.51 164,955 +0.23(+2.23%)
Oct 02, 2018 10.19 10.41 10.09 10.28 121,362 +0.08(+0.77%)
Oct 01, 2018 10.44 10.44 10.17 10.20 112,673 -0.21(-1.97%)
Sep 28, 2018 10.21 10.50 10.17 10.41 187,308 +0.20(+1.93%)
Sep 27, 2018 10.11 10.25 10.06 10.21 159,710 +0.17(+1.65%)
Sep 26, 2018 10.46 10.46 10.04 10.04 269,556 -0.39(-3.78%)
Sep 25, 2018 10.49 10.70 10.41 10.44 321,858 -0.05(-0.45%)
Sep 24, 2018 10.41 10.57 10.41 10.49 75,723 +0.06(+0.53%)
Sep 21, 2018 10.29 10.48 10.20 10.43 582,555 +0.19(+1.85%)
Sep 20, 2018 10.49 10.55 10.21 10.24 332,798 -0.24(-2.26%)
Sep 19, 2018 10.11 10.51 10.11 10.48 206,312 +0.50(+4.99%)
Sep 18, 2018 10.29 10.33 9.972 9.979 359,768 -0.17(-1.71%)
Sep 17, 2018 10.26 10.48 10.13 10.15 312,252 +0.03(+0.31%)
Sep 14, 2018 10.06 10.22 10.00 10.12 362,973 +0.06(+0.55%)
Sep 13, 2018 10.57 10.73 10.02 10.07 709,877 -0.40(-3.85%)
Sep 12, 2018 10.68 10.69 10.18 10.47 363,201 -0.24(-2.21%)
Sep 11, 2018 10.90 10.90 10.63 10.71 163,415 -0.18(-1.67%)
Sep 10, 2018 11.02 11.02 10.83 10.89 144,546 -0.09(-0.86%)
Sep 07, 2018 11.18 11.21 10.93 10.98 186,043 -0.24(-2.11%)
Sep 06, 2018 11.21 11.23 11.08 11.22 332,046 +0.06(+0.57%)
Sep 05, 2018 11.24 11.28 11.12 11.16 194,892 -0.07(-0.63%)
Sep 04, 2018 11.20 11.31 11.05 11.23 246,285 +0.01(+0.07%)
Aug 31, 2018 11.22 11.22 11.22 0 +0.13(+1.21%)
Aug 30, 2018 11.13 11.26 10.98 11.09 229,930 -0.05(-0.43%)
Aug 29, 2018 10.89 11.22 10.89 11.13 350,263 +0.28(+2.55%)
Aug 28, 2018 10.94 10.94 10.62 10.86 153,474 -0.06(-0.51%)
Aug 27, 2018 10.74 10.94 10.71 10.91 133,842 +0.17(+1.62%)
Aug 24, 2018 10.65 10.82 10.65 10.74 70,114 +0.11(+1.04%)
Aug 23, 2018 10.82 10.94 10.60 10.63 107,130 -0.13(-1.25%)
Aug 22, 2018 10.77 10.89 10.69 10.76 151,492 -0.06(-0.51%)
Aug 21, 2018 11.24 11.38 10.80 10.82 207,535 -0.45(-4.00%)
Aug 20, 2018 10.97 11.36 10.94 11.27 277,809 +0.31(+2.81%)
Aug 17, 2018 10.98 11.15 10.68 10.96 348,039 -0.25(-2.19%)
Aug 16, 2018 11.97 11.99 9.877 11.20 2,623,038 -1.17(-9.45%)
Aug 15, 2018 11.92 12.43 11.51 12.37 877,753 +0.42(+3.50%)
Aug 14, 2018 11.88 12.17 11.84 11.95 133,284 +0.10(+0.87%)
Aug 13, 2018 12.05 12.26 11.79 11.85 177,645 -0.13(-1.12%)
Aug 10, 2018 11.93 12.03 11.73 11.99 154,656 +0.00(+0.00%)
Aug 09, 2018 12.00 12.23 11.94 11.99 176,786 -0.02(-0.13%)
Aug 08, 2018 12.37 12.41 11.98 12.00 252,041 -0.55(-4.35%)
Aug 07, 2018 12.48 12.68 12.41 12.55 76,402 +0.15(+1.21%)
Aug 06, 2018 12.52 12.52 12.17 12.40 100,659 -0.19(-1.51%)
Aug 03, 2018 12.55 12.75 12.44 12.59 150,732 +0.05(+0.38%)
Aug 02, 2018 12.42 12.64 12.18 12.54 131,533 +0.10(+0.83%)
Aug 01, 2018 12.46 12.61 12.33 12.44 97,043 -0.04(-0.32%)
Jul 31, 2018 12.53 12.66 12.40 12.48 120,687 +0.00(+0.00%)
Jul 30, 2018 12.60 12.66 12.28 12.48 120,364 -0.12(-0.94%)
Jul 27, 2018 12.83 12.86 12.49 12.59 81,124 -0.21(-1.67%)
Jul 26, 2018 12.82 12.96 12.67 12.81 109,200 -0.02(-0.12%)
Jul 25, 2018 12.88 12.93 12.76 12.82 41,855 -0.08(-0.61%)
Jul 24, 2018 12.75 13.07 12.75 12.90 127,838 +0.21(+1.62%)
Jul 23, 2018 12.65 12.85 12.60 12.70 231,486 +0.00(+0.00%)
Jul 20, 2018 12.60 12.71 12.37 12.70 165,553 +0.09(+0.69%)
Jul 19, 2018 12.59 12.67 12.45 12.61 110,565 -0.03(-0.25%)
Jul 18, 2018 12.63 12.76 12.42 12.64 152,224 +0.00(+0.00%)
Jul 17, 2018 12.82 12.90 12.61 12.64 160,931 -0.22(-1.72%)
Jul 16, 2018 12.80 13.06 12.80 12.86 110,109 +0.04(+0.31%)
Jul 13, 2018 12.97 13.02 12.64 12.82 71,181 -0.20(-1.52%)
Jul 12, 2018 12.95 13.07 12.86 13.02 71,655 +0.16(+1.23%)
Jul 11, 2018 12.91 12.92 12.66 12.86 150,340 -0.07(-0.55%)
Jul 10, 2018 12.91 13.08 12.90 12.93 67,202 +0.02(+0.18%)
Jul 09, 2018 13.23 13.27 12.85 12.91 133,399 -0.24(-1.80%)
Jul 06, 2018 13.06 13.24 13.06 13.15 143,698 -0.09(-0.72%)
Jul 05, 2018 12.76 13.34 12.76 13.24 404,627 +0.53(+4.16%)
Jul 03, 2018 12.71 12.71 12.71 0 -0.09(-0.68%)
Jul 02, 2018 12.38 12.85 12.38 12.80 341,673 +0.36(+2.86%)
Jun 29, 2018 12.22 12.64 12.15 12.44 222,773 +0.24(+1.94%)
Jun 28, 2018 11.63 12.22 11.42 12.21 191,061 +0.58(+5.03%)
Jun 27, 2018 12.00 12.00 11.46 11.62 327,353 -0.31(-2.58%)
Jun 26, 2018 12.09 12.23 11.90 11.93 185,049 -0.19(-1.56%)
Jun 25, 2018 12.37 12.48 12.02 12.12 179,478 -0.21(-1.67%)
Jun 22, 2018 12.47 12.52 12.09 12.33 170,419 +0.06(+0.45%)
Jun 21, 2018 12.62 12.93 12.18 12.27 259,376 -0.29(-2.33%)
Jun 20, 2018 12.76 12.76 12.49 12.56 223,021 +0.01(+0.06%)
Jun 19, 2018 12.68 12.81 12.46 12.56 263,212 -0.27(-2.10%)
Jun 18, 2018 12.90 13.08 12.66 12.82 324,408 -0.24(-1.81%)
Jun 15, 2018 13.27 12.88 13.06 238,274 -0.14(-1.08%)
Jun 14, 2018 13.31 13.46 13.19 13.20 250,305 -0.13(-0.95%)
Jun 13, 2018 12.82 13.50 12.77 13.33 349,726 +0.65(+5.11%)
Jun 12, 2018 12.88 13.03 12.54 12.68 613,571 -0.17(-1.35%)
Jun 11, 2018 13.12 13.12 12.84 12.86 183,596 -0.17(-1.33%)
Jun 08, 2018 13.16 13.17 13.02 13.03 220,976 -0.17(-1.32%)
Jun 07, 2018 13.50 13.57 13.15 13.20 339,075 -0.11(-0.83%)
Jun 06, 2018 13.61 13.79 13.27 13.31 226,763 -0.30(-2.21%)
Jun 05, 2018 13.64 13.95 13.55 13.61 176,662 +0.00(+0.00%)
Jun 04, 2018 13.27 13.75 13.27 13.61 143,834 +0.36(+2.74%)
Jun 01, 2018 13.01 13.51 13.01 13.25 208,160 +0.39(+3.01%)
May 31, 2018 13.23 13.31 12.72 12.86 302,374 -0.41(-3.09%)
May 30, 2018 13.38 13.38 13.00 13.27 208,502 +0.01(+0.06%)
May 29, 2018 13.27 13.42 12.74 13.27 488,489 -0.43(-3.12%)
May 25, 2018 13.69 13.69 13.69 0 +0.11(+0.81%)
May 24, 2018 14.48 14.52 13.47 13.58 621,500 -1.12(-7.63%)
May 23, 2018 15.05 15.24 13.76 14.70 941,061 -0.33(-2.21%)
May 22, 2018 14.67 15.11 14.46 15.04 392,611 +0.44(+3.03%)
May 21, 2018 14.58 15.07 14.37 14.59 286,717 -0.03(-0.22%)
May 18, 2018 14.35 14.81 14.33 14.63 269,613 +0.44(+3.12%)
May 17, 2018 14.08 14.30 13.85 14.18 229,148 +0.02(+0.11%)
May 16, 2018 13.68 14.18 13.68 14.17 192,531 +0.55(+4.00%)
May 15, 2018 13.63 13.79 13.58 13.62 123,113 -0.10(-0.75%)
May 14, 2018 14.43 14.46 13.64 13.72 211,780 -0.63(-4.40%)
May 11, 2018 14.70 14.74 14.35 14.36 93,178 -0.34(-2.31%)
May 10, 2018 14.62 14.88 14.54 14.70 107,535 +0.17(+1.14%)
May 09, 2018 14.24 14.55 14.12 14.53 134,148 +0.37(+2.62%)
May 08, 2018 14.46 14.48 14.10 14.16 113,464 -0.30(-2.08%)
May 07, 2018 14.49 14.60 14.37 14.46 192,041 -0.06(-0.38%)
May 04, 2018 13.93 14.68 13.93 14.51 158,820 +0.56(+4.02%)
May 03, 2018 13.81 13.98 13.57 13.95 204,023 +0.10(+0.74%)
May 02, 2018 14.52 14.52 13.79 13.85 267,461 -0.84(-5.70%)
May 01, 2018 14.70 14.85 14.51 14.69 201,746 -0.07(-0.48%)
Apr 30, 2018 14.31 14.84 14.31 14.76 428,364 +0.45(+3.15%)
Apr 27, 2018 13.68 14.39 13.57 14.31 398,835 +0.56(+4.08%)
Apr 26, 2018 13.36 13.87 13.27 13.75 264,179 +0.35(+2.59%)
Apr 25, 2018 13.17 13.42 13.01 13.40 139,966 +0.15(+1.13%)
Apr 24, 2018 13.40 13.50 13.10 13.25 156,428 -0.02(-0.18%)
Apr 23, 2018 13.31 13.45 13.08 13.27 145,713 -0.05(-0.36%)
Apr 20, 2018 13.58 13.58 13.14 13.32 231,410 -0.27(-1.98%)
Apr 19, 2018 13.51 13.88 13.47 13.59 303,336 +0.07(+0.53%)
Apr 18, 2018 13.24 13.54 13.24 13.52 216,746 +0.28(+2.09%)
Apr 17, 2018 12.44 13.31 12.44 13.24 791,296 +0.82(+6.62%)
Apr 16, 2018 12.49 12.56 12.33 12.42 491,215 -0.09(-0.69%)
Apr 13, 2018 12.63 12.90 12.37 12.51 401,284 -0.05(-0.38%)
Apr 12, 2018 13.06 13.19 12.51 12.56 531,660 -0.32(-2.52%)
Apr 11, 2018 13.08 13.12 12.52 12.88 780,003 -0.52(-3.89%)
Apr 10, 2018 13.68 13.81 13.31 13.40 473,015 -0.31(-2.25%)
Apr 09, 2018 14.03 14.25 13.15 13.71 602,718 -0.90(-6.17%)
Apr 06, 2018 15.09 15.31 14.46 14.61 251,814 -0.52(-3.45%)
Apr 05, 2018 15.53 15.83 15.05 15.13 490,015 +0.11(+0.74%)
Apr 04, 2018 14.42 15.07 14.40 15.02 279,408 +0.35(+2.37%)
Apr 03, 2018 14.69 14.74 14.29 14.67 156,649 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.