Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 34.83 34.83 34.83 34.83 100 +0.42(+1.21%)
Mar 28, 2019 34.41 34.41 34.41 34.41 21 +0.27(+0.80%)
Mar 27, 2019 34.44 34.44 34.14 34.14 110 -0.33(-0.95%)
Mar 26, 2019 34.57 34.57 34.37 34.46 353 +0.09(+0.27%)
Mar 25, 2019 34.27 34.37 34.27 34.37 343 -0.35(-1.00%)
Mar 22, 2019 34.50 34.72 34.50 34.72 400 -0.87(-2.44%)
Mar 21, 2019 35.75 35.75 35.59 35.59 520 +0.42(+1.20%)
Mar 20, 2019 35.06 35.35 35.02 35.17 1,003 +0.27(+0.79%)
Mar 19, 2019 34.89 34.89 34.89 34.89 54 +0.33(+0.95%)
Mar 18, 2019 34.00 34.57 34.00 34.57 1,006 +1.02(+3.04%)
Mar 15, 2019 33.58 33.58 33.54 33.54 600 +0.08(+0.23%)
Mar 14, 2019 33.47 33.47 33.47 33.47 53 -0.14(-0.42%)
Mar 13, 2019 33.61 33.61 33.61 33.61 1 +0.15(+0.45%)
Mar 12, 2019 33.45 33.45 33.45 33.45 52 +0.02(+0.06%)
Mar 11, 2019 33.44 33.44 33.44 33.44 14 +0.86(+2.65%)
Mar 08, 2019 32.57 32.57 32.57 32.57 100 -0.41(-1.24%)
Mar 07, 2019 33.37 33.37 32.85 32.98 400 +0.88(+2.73%)
Mar 06, 2019 32.20 32.20 32.11 32.11 359 -0.54(-1.65%)
Mar 05, 2019 32.65 32.65 32.65 32.65 14 -0.06(-0.20%)
Mar 04, 2019 32.84 32.84 32.36 32.71 1,394 +0.12(+0.35%)
Mar 01, 2019 32.21 32.59 32.16 32.59 200 -0.13(-0.41%)
Feb 28, 2019 32.73 32.73 32.73 32.73 22 +0.00(+0.00%)
Feb 27, 2019 32.73 32.73 32.73 32.73 17 -0.11(-0.35%)
Feb 26, 2019 32.84 32.84 32.84 32.84 6 -0.91(-2.70%)
Feb 25, 2019 33.48 33.75 33.40 33.75 262 +0.19(+0.58%)
Feb 22, 2019 33.80 33.80 33.56 33.56 300 +0.14(+0.41%)
Feb 21, 2019 33.42 33.42 33.42 33.42 127 -0.76(-2.21%)
Feb 20, 2019 34.18 34.18 34.18 34.18 0 -0.52(-1.50%)
Feb 19, 2019 34.64 34.70 34.64 34.70 152 +1.24(+3.71%)
Feb 15, 2019 33.55 33.70 33.45 33.45 500 +0.21(+0.64%)
Feb 14, 2019 32.92 33.24 32.92 33.24 100 +0.74(+2.28%)
Feb 13, 2019 32.50 32.50 32.50 32.50 4 +0.80(+2.51%)
Feb 12, 2019 31.64 31.70 31.64 31.70 602 +0.85(+2.75%)
Feb 11, 2019 30.40 30.86 30.40 30.86 304 +0.22(+0.70%)
Feb 08, 2019 31.00 31.00 30.64 30.64 800 -0.35(-1.14%)
Feb 07, 2019 31.97 31.97 30.87 30.99 769 -1.32(-4.09%)
Feb 06, 2019 32.32 32.32 32.32 32.32 72 -0.62(-1.88%)
Feb 05, 2019 32.96 32.96 32.90 32.94 703 -0.14(-0.44%)
Feb 04, 2019 32.50 33.08 32.05 33.08 2,741 +0.45(+1.38%)
Feb 01, 2019 32.63 32.63 32.63 32.63 100 +0.73(+2.28%)
Jan 31, 2019 33.36 33.36 31.90 31.90 998 -0.50(-1.54%)
Jan 30, 2019 32.02 32.40 32.02 32.40 104 +0.77(+2.42%)
Jan 29, 2019 31.76 31.76 31.64 31.64 326 +0.27(+0.88%)
Jan 25, 2019 31.36 31.36 31.36 0 +0.61(+1.99%)
Jan 24, 2019 30.58 30.75 30.58 30.75 810 +0.26(+0.86%)
Jan 23, 2019 30.49 30.49 30.49 30.49 1 +0.01(+0.05%)
Jan 22, 2019 30.47 30.47 30.47 30.47 10 -1.23(-3.87%)
Jan 18, 2019 31.70 31.70 31.70 31.70 100 +0.55(+1.76%)
Jan 17, 2019 31.12 31.15 31.12 31.15 309 +0.06(+0.20%)
Jan 16, 2019 31.08 31.09 31.08 31.09 244 +0.05(+0.18%)
Jan 15, 2019 31.04 31.04 31.04 31.04 79 +0.87(+2.89%)
Jan 14, 2019 30.07 30.45 30.07 30.17 534 -0.44(-1.45%)
Jan 11, 2019 31.28 31.28 30.61 30.61 100 -2.00(-6.13%)
Jan 10, 2019 32.85 32.85 32.61 32.61 644 -0.64(-1.94%)
Jan 09, 2019 33.56 33.56 33.25 33.25 242 +0.39(+1.19%)
Jan 08, 2019 32.75 33.03 32.75 32.86 1,399 +1.29(+4.09%)
Jan 07, 2019 31.99 31.99 31.53 31.57 582 +1.18(+3.88%)
Jan 04, 2019 30.39 30.39 30.39 30.39 100 +2.48(+8.87%)
Jan 03, 2019 27.91 27.91 27.91 27.91 3 +0.60(+2.21%)
Jan 02, 2019 26.39 27.53 26.39 27.31 771 +0.75(+2.83%)
Dec 31, 2018 26.55 26.56 26.55 26.56 200 +0.89(+3.46%)
Dec 28, 2018 25.68 25.78 24.86 25.67 1,600 -0.16(-0.63%)
Dec 27, 2018 26.70 26.70 25.09 25.84 1,817 -0.87(-3.24%)
Dec 26, 2018 24.09 26.70 23.88 26.70 2,328 +2.56(+10.61%)
Dec 24, 2018 24.91 24.91 24.00 24.14 1,600 -2.99(-11.02%)
Dec 21, 2018 25.99 27.13 25.99 27.13 2,700 +0.13(+0.48%)
Dec 20, 2018 27.05 27.05 27.00 27.00 503 -1.49(-5.22%)
Dec 19, 2018 28.49 28.49 28.49 28.49 108 +0.42(+1.50%)
Dec 18, 2018 29.37 29.37 28.06 28.06 5,730 -1.24(-4.25%)
Dec 17, 2018 31.86 31.86 29.31 29.31 1,703 -2.57(-8.07%)
Dec 14, 2018 32.31 32.31 31.88 31.88 800 -0.36(-1.10%)
Dec 13, 2018 32.31 32.31 32.24 32.24 116 +0.92(+2.94%)
Dec 12, 2018 31.22 31.61 31.22 31.31 2,031 +0.57(+1.84%)
Dec 11, 2018 31.14 31.25 30.75 30.75 383 +0.11(+0.35%)
Dec 10, 2018 31.20 31.20 30.64 30.64 455 -2.26(-6.87%)
Dec 07, 2018 32.91 32.91 32.90 32.90 300 +2.28(+7.45%)
Dec 06, 2018 31.54 31.54 30.62 30.62 552 -2.94(-8.76%)
Dec 04, 2018 33.56 33.56 33.56 33.56 100 +1.28(+3.97%)
Dec 03, 2018 32.28 32.28 32.28 32.28 121 -0.00(-0.00%)
Nov 30, 2018 32.53 32.53 32.28 32.28 2,300 -1.29(-3.84%)
Nov 29, 2018 33.51 33.57 33.13 33.57 2,399 +1.64(+5.13%)
Nov 28, 2018 30.88 31.93 30.82 31.93 4,560 +0.49(+1.55%)
Nov 27, 2018 31.93 31.93 31.45 31.45 668 -0.29(-0.91%)
Nov 26, 2018 32.12 32.12 31.73 31.73 325 +0.25(+0.78%)
Nov 23, 2018 31.45 31.57 31.37 31.49 1,000 -1.59(-4.80%)
Nov 21, 2018 33.08 33.08 33.08 0 +1.16(+3.63%)
Nov 20, 2018 31.93 31.93 31.26 31.92 5,551 -11.33(-26.20%)
Nov 19, 2018 43.25 43.25 43.25 43.25 206 +10.18(+30.78%)
Nov 16, 2018 33.07 33.07 33.07 33.07 100 +0.00(+0.01%)
Nov 15, 2018 33.01 33.11 33.01 33.07 4,050 +0.40(+1.21%)
Nov 14, 2018 33.12 33.12 32.67 32.67 705 -1.49(-4.36%)
Nov 13, 2018 34.16 34.16 34.16 34.16 108 -0.23(-0.67%)
Nov 12, 2018 34.95 34.95 34.39 34.39 310 -0.20(-0.58%)
Nov 09, 2018 34.59 34.59 34.59 34.59 1,400 -0.30(-0.85%)
Nov 08, 2018 34.89 34.89 34.89 0 +0.00(+0.00%)
Nov 07, 2018 34.89 34.89 34.89 34.89 2 +0.00(+0.00%)
Nov 06, 2018 34.90 35.02 34.89 34.89 9,676 +0.02(+0.05%)
Nov 05, 2018 34.35 34.87 34.35 34.87 1,329 +0.75(+2.20%)
Nov 02, 2018 34.12 34.12 34.12 34.12 100 +0.00(+0.00%)
Nov 01, 2018 34.12 34.12 34.12 34.12 93 +0.00(+0.00%)
Oct 31, 2018 34.25 34.46 34.12 34.12 3,318 +1.52(+4.66%)
Oct 30, 2018 32.00 32.60 32.00 32.60 1,904 -0.08(-0.24%)
Oct 29, 2018 34.50 34.50 32.68 32.68 6,105 -1.34(-3.94%)
Oct 26, 2018 34.02 34.02 34.02 34.02 100 -1.18(-3.35%)
Oct 25, 2018 35.20 35.20 35.20 35.20 1,110 -0.15(-0.42%)
Oct 24, 2018 35.35 35.35 35.35 35.35 355 -1.79(-4.82%)
Oct 23, 2018 36.35 37.14 34.16 37.14 2,256 -1.13(-2.95%)
Oct 22, 2018 40.00 40.00 38.27 38.27 956 -1.63(-4.09%)
Oct 19, 2018 39.90 39.90 39.90 39.90 100 +0.00(+0.00%)
Oct 18, 2018 39.90 39.90 39.90 39.90 105 +0.00(+0.00%)
Oct 17, 2018 39.90 39.90 9 +0.00(+0.00%)
Oct 16, 2018 39.90 39.90 39.90 39.90 551 +0.40(+1.01%)
Oct 15, 2018 39.50 39.50 39.50 39.50 3 +0.00(+0.00%)
Oct 12, 2018 39.50 39.50 39.50 39.50 100 -0.52(-1.31%)
Oct 11, 2018 40.02 40.02 40.02 40.02 264 -1.98(-4.70%)
Oct 10, 2018 42.70 42.74 42.00 42.00 541 -1.15(-2.66%)
Oct 09, 2018 43.15 43.15 43.15 43.15 21 +0.00(+0.00%)
Oct 08, 2018 43.66 43.66 43.15 43.15 602 -0.05(-0.12%)
Oct 05, 2018 43.20 43.20 43.20 43.20 300 -0.02(-0.05%)
Oct 04, 2018 43.38 43.38 43.12 43.22 1,234 +1.27(+3.02%)
Oct 03, 2018 41.95 41.95 41.95 41.95 3 +0.00(+0.00%)
Oct 02, 2018 41.95 41.95 41.95 0 +0.00(+0.00%)
Oct 01, 2018 41.95 41.95 29 +0.00(+0.01%)
Sep 28, 2018 40.10 41.95 40.10 41.95 300 +0.71(+1.72%)
Sep 27, 2018 41.00 41.24 41.00 41.24 569 -0.41(-0.99%)
Sep 26, 2018 41.65 41.65 41.65 41.65 11 +0.00(+0.00%)
Sep 25, 2018 41.65 41.65 41.65 41.65 322 -1.33(-3.08%)
Sep 24, 2018 42.98 42.98 42.98 42.98 2 +0.00(+0.00%)
Sep 21, 2018 43.00 43.00 42.98 42.98 1,100 +0.75(+1.78%)
Sep 20, 2018 42.23 42.23 4 +0.00(+0.00%)
Sep 19, 2018 42.23 42.23 42.23 0 +0.00(+0.00%)
Sep 18, 2018 42.23 42.23 42.23 42.23 5 +0.00(+0.00%)
Sep 17, 2018 42.23 42.23 42.23 42.23 12 +0.00(+0.00%)
Sep 14, 2018 42.23 42.23 42.23 42.23 100 -0.00(-0.00%)
Sep 13, 2018 42.23 42.23 42.23 42.23 7 +0.00(+0.00%)
Sep 12, 2018 42.23 42.23 42.23 42.23 25 +0.00(+0.00%)
Sep 11, 2018 42.23 42.23 42.23 42.23 2 +0.00(+0.00%)
Sep 10, 2018 42.23 42.23 42.23 42.23 1 +0.00(+0.00%)
Sep 07, 2018 42.80 42.80 42.23 42.23 700 -1.46(-3.34%)
Sep 06, 2018 43.65 43.69 43.65 43.69 457 -0.20(-0.46%)
Sep 05, 2018 40.11 43.89 40.11 43.89 419 +0.54(+1.25%)
Sep 04, 2018 43.35 43.35 76 +0.00(+0.00%)
Aug 31, 2018 43.35 43.35 43.35 0 +0.00(+0.00%)
Aug 30, 2018 43.39 43.39 43.35 43.35 564 -2.63(-5.72%)
Aug 29, 2018 45.98 45.98 45.98 45.98 7 +0.00(+0.00%)
Aug 28, 2018 45.98 45.98 45.98 45.98 38 +0.00(+0.00%)
Aug 27, 2018 47.00 47.00 45.98 45.98 420 +0.09(+0.20%)
Aug 24, 2018 45.89 45.89 45.89 45.89 100 +0.00(+0.00%)
Aug 23, 2018 45.89 45.89 45.89 45.89 119 -0.07(-0.15%)
Aug 22, 2018 45.96 45.96 45.96 45.96 225 -0.05(-0.11%)
Aug 21, 2018 46.02 46.09 46.00 46.01 778 +0.87(+1.92%)
Aug 20, 2018 45.14 45.14 14 -0.00(-0.00%)
Aug 17, 2018 44.97 45.14 44.97 45.14 1,600 +1.72(+3.96%)
Aug 16, 2018 43.42 43.42 43.42 43.42 206 -1.30(-2.91%)
Aug 15, 2018 44.72 44.72 44.72 44.72 82 +0.00(+0.00%)
Aug 14, 2018 44.75 44.79 44.72 44.72 370 +0.36(+0.81%)
Aug 13, 2018 44.95 44.95 44.36 44.36 2,508 -1.84(-3.98%)
Aug 10, 2018 46.42 46.86 46.20 46.20 300 +0.27(+0.59%)
Aug 09, 2018 46.42 46.49 45.93 45.93 934 +0.70(+1.54%)
Aug 08, 2018 45.23 45.23 45.23 45.23 249 +0.28(+0.63%)
Aug 07, 2018 45.09 45.09 44.92 44.95 577 -0.45(-0.98%)
Aug 06, 2018 45.50 45.54 45.40 45.40 838 +0.73(+1.63%)
Aug 03, 2018 44.80 44.80 44.67 44.67 1,400 +0.05(+0.11%)
Aug 02, 2018 43.24 44.62 43.24 44.62 2,230 +3.35(+8.12%)
Aug 01, 2018 41.27 41.27 41.27 41.27 283 +0.00(+0.00%)
Jul 31, 2018 41.27 41.27 41.27 41.27 184 -0.10(-0.23%)
Jul 30, 2018 41.22 41.37 41.22 41.37 658 +0.06(+0.13%)
Jul 27, 2018 42.03 42.18 41.16 41.31 1,200 +0.17(+0.41%)
Jul 25, 2018 41.14 41.14 41.14 3 +1.10(+2.74%)
Jul 24, 2018 40.79 40.79 40.04 40.04 2,241 -3.82(-8.71%)
Jul 23, 2018 43.86 43.86 43.86 43.86 318 +4.34(+10.99%)
Jul 20, 2018 39.52 39.52 39.52 39.52 155 -0.95(-2.36%)
Jul 19, 2018 40.47 40.47 40.47 40.47 104 +1.88(+4.87%)
Jul 18, 2018 38.61 38.61 38.59 38.59 541 -0.05(-0.12%)
Jul 12, 2018 38.64 38.64 38.64 161 -0.05(-0.14%)
Jul 11, 2018 38.80 38.80 38.69 38.69 306 -0.67(-1.70%)
Jul 10, 2018 39.66 39.73 39.36 39.36 827 -0.11(-0.28%)
Jul 09, 2018 39.46 39.47 39.46 39.47 1,185 +0.46(+1.17%)
Jul 06, 2018 38.68 39.01 38.62 39.01 462 +0.71(+1.87%)
Jul 03, 2018 38.30 38.30 38.30 85 +0.21(+0.55%)
Jul 02, 2018 38.65 38.65 38.09 38.09 907 -0.86(-2.21%)
Jun 29, 2018 38.90 38.95 38.90 38.95 337 +0.19(+0.49%)
Jun 27, 2018 38.76 38.76 38.76 52 +0.71(+1.88%)
Jun 25, 2018 38.05 38.05 38.05 25 -1.93(-4.82%)
Jun 22, 2018 39.96 39.97 39.96 39.97 543 +1.07(+2.75%)
Jun 21, 2018 38.83 38.90 38.83 38.90 791 -0.06(-0.15%)
Jun 18, 2018 38.96 38.96 38.96 10 -1.93(-4.72%)
Jun 13, 2018 40.89 40.89 40.89 52 +0.24(+0.58%)
Jun 08, 2018 40.65 40.65 40.65 45 -0.74(-1.80%)
Jun 07, 2018 41.16 41.43 41.16 41.40 511 +0.91(+2.24%)
May 31, 2018 40.49 40.49 40.49 47 +0.90(+2.27%)
May 30, 2018 39.59 39.59 39.59 39.59 103 +1.72(+4.54%)
May 25, 2018 37.87 37.87 37.87 84 -1.59(-4.03%)
May 24, 2018 39.26 39.46 39.26 39.46 841 -0.99(-2.45%)
May 21, 2018 40.45 40.45 40.45 4 +0.62(+1.56%)
May 18, 2018 40.08 40.08 39.83 39.83 523 +0.33(+0.84%)
May 17, 2018 39.50 39.50 39.50 39.50 2,198 +0.50(+1.28%)
May 14, 2018 39.00 39.00 39.00 111 +1.12(+2.97%)
May 11, 2018 37.88 37.88 37.88 37.88 240 -0.23(-0.59%)
May 09, 2018 38.10 38.10 38.10 106 +1.10(+2.97%)
May 07, 2018 37.00 37.00 37.00 92 +1.40(+3.93%)
May 03, 2018 35.60 35.60 35.60 2 -0.90(-2.47%)
May 02, 2018 36.56 36.66 36.50 36.50 980 -0.06(-0.16%)
Apr 30, 2018 36.56 36.56 36.56 101 +0.95(+2.66%)
Apr 27, 2018 35.62 35.68 35.61 35.61 754 -0.47(-1.30%)
Apr 26, 2018 36.39 36.39 36.08 36.08 1,802 +0.61(+1.72%)
Apr 25, 2018 34.95 35.47 34.95 35.47 753 -0.64(-1.77%)
Apr 24, 2018 36.30 36.52 36.11 36.11 1,109 -0.29(-0.80%)
Apr 23, 2018 36.33 36.40 36.33 36.40 1,971 +0.58(+1.62%)
Apr 20, 2018 35.82 35.82 35.82 35.82 275 -0.28(-0.78%)
Apr 19, 2018 36.10 36.10 36.10 36.10 201 -0.61(-1.66%)
Apr 17, 2018 36.71 36.71 36.71 51 +1.91(+5.49%)
Apr 16, 2018 34.30 34.80 34.30 34.80 2,391 +1.91(+5.82%)
Apr 13, 2018 32.96 32.96 32.96 32.88 1,025 -0.02(-0.05%)
Apr 12, 2018 34.80 34.80 32.90 32.90 3,402 -1.90(-5.46%)
Apr 11, 2018 34.80 34.80 34.80 34.80 487 +1.57(+4.73%)
Apr 10, 2018 33.00 33.23 33.00 33.23 1,584 +0.68(+2.10%)
Apr 09, 2018 32.60 33.08 32.06 32.54 13,641 +0.32(+1.00%)
Apr 06, 2018 31.83 32.22 31.83 32.22 608 -1.13(-3.39%)
Apr 05, 2018 32.89 33.35 32.89 33.35 309 +1.37(+4.28%)
Apr 04, 2018 32.09 32.10 31.90 31.98 11,212 +0.43(+1.36%)
Apr 03, 2018 31.55 31.55 31.55 31.55 163 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.