Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.750 8.750 8.520 8.670 101,100 -0.02(-0.23%)
Mar 28, 2019 8.780 8.840 8.620 8.690 29,569 -0.08(-0.91%)
Mar 27, 2019 8.870 8.870 8.580 8.770 44,189 -0.09(-1.02%)
Mar 26, 2019 8.660 8.910 8.660 8.860 37,008 +0.23(+2.67%)
Mar 25, 2019 8.500 8.700 8.410 8.630 40,351 +0.13(+1.53%)
Mar 22, 2019 8.650 8.720 8.450 8.500 137,800 -0.21(-2.41%)
Mar 21, 2019 8.520 8.800 8.520 8.710 56,241 +0.17(+1.99%)
Mar 20, 2019 8.620 8.690 8.530 8.540 72,386 -0.07(-0.81%)
Mar 19, 2019 8.770 8.820 8.590 8.610 124,001 -0.11(-1.26%)
Mar 18, 2019 8.790 8.860 8.690 8.720 122,137 -0.07(-0.80%)
Mar 15, 2019 8.780 8.970 8.740 8.790 165,900 +0.04(+0.46%)
Mar 14, 2019 9.050 9.125 8.750 8.750 100,074 -0.30(-3.31%)
Mar 13, 2019 9.070 9.250 9.040 9.050 121,375 +0.04(+0.44%)
Mar 12, 2019 8.770 9.230 8.720 9.010 105,455 +0.25(+2.85%)
Mar 11, 2019 8.700 8.900 8.550 8.760 114,854 +0.08(+0.92%)
Mar 08, 2019 8.760 8.770 8.490 8.680 462,400 -0.10(-1.14%)
Mar 07, 2019 8.880 8.960 8.700 8.780 59,799 -0.11(-1.24%)
Mar 06, 2019 9.420 9.420 8.790 8.890 126,154 -0.52(-5.53%)
Mar 05, 2019 9.530 9.550 9.340 9.410 48,249 -0.13(-1.36%)
Mar 04, 2019 9.930 9.930 9.510 9.540 83,983 -0.38(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.