Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 111.72 113.58 111.55 112.39 675,539 -0.46(-0.41%)
Mar 30, 2015 112.25 113.34 111.50 112.86 452,617 +1.37(+1.23%)
Mar 27, 2015 110.05 112.46 109.42 111.49 514,524 +1.15(+1.04%)
Mar 26, 2015 109.69 110.80 108.61 110.34 426,411 +0.32(+0.29%)
Mar 25, 2015 112.27 112.86 109.88 110.02 659,284 -2.52(-2.24%)
Mar 24, 2015 112.45 113.04 111.69 112.53 306,761 -0.08(-0.07%)
Mar 23, 2015 112.84 113.90 112.15 112.62 686,963 -0.22(-0.20%)
Mar 20, 2015 112.81 113.65 111.97 112.84 486,843 +0.40(+0.36%)
Mar 19, 2015 110.34 112.62 109.95 112.44 332,986 +1.89(+1.71%)
Mar 18, 2015 110.25 110.97 108.95 110.54 343,890 -0.33(-0.30%)
Mar 17, 2015 108.48 111.03 108.12 110.87 520,436 +2.49(+2.30%)
Mar 16, 2015 108.77 109.23 108.02 108.38 434,030 -0.20(-0.18%)
Mar 13, 2015 107.52 108.98 107.52 108.58 403,992 +1.06(+0.99%)
Mar 12, 2015 107.43 108.07 106.49 107.51 476,500 +0.30(+0.28%)
Mar 11, 2015 106.99 107.92 106.94 107.22 702,139 +0.49(+0.46%)
Mar 10, 2015 106.36 107.81 106.32 106.72 685,871 -0.83(-0.77%)
Mar 09, 2015 108.34 108.71 107.27 107.56 528,486 -1.04(-0.95%)
Mar 06, 2015 108.10 109.24 108.10 108.59 500,158 +0.33(+0.30%)
Mar 05, 2015 108.13 109.05 107.56 108.26 354,262 +0.19(+0.17%)
Mar 04, 2015 108.11 109.14 107.09 108.07 660,871 -0.17(-0.16%)
Mar 03, 2015 107.60 108.43 106.63 108.25 628,266 +1.26(+1.18%)
Mar 02, 2015 107.37 107.43 106.54 106.99 504,480 -0.13(-0.12%)
Feb 27, 2015 106.84 108.01 106.69 107.12 496,976 +0.13(+0.12%)
Feb 26, 2015 106.44 107.51 105.90 106.99 661,114 +0.67(+0.63%)
Feb 25, 2015 104.72 107.51 104.31 106.31 1,054,305 +2.00(+1.92%)
Feb 24, 2015 103.60 106.42 102.81 104.31 1,950,417 +2.68(+2.64%)
Feb 23, 2015 101.41 102.03 100.55 101.63 668,272 +0.63(+0.62%)
Feb 20, 2015 99.72 101.33 99.13 101.00 645,638 +1.09(+1.10%)
Feb 19, 2015 100.08 100.52 99.60 99.91 351,217 -0.17(-0.17%)
Feb 18, 2015 99.80 100.57 99.71 100.08 378,566 -0.20(-0.20%)
Feb 17, 2015 99.92 100.31 99.36 100.29 383,044 +0.58(+0.59%)
Feb 13, 2015 98.93 99.70 99.70 99.70 521,032 +0.58(+0.58%)
Feb 12, 2015 99.82 100.02 98.38 99.13 342,156 +0.34(+0.34%)
Feb 11, 2015 98.64 99.54 98.36 98.79 416,509 +0.12(+0.12%)
Feb 10, 2015 98.45 99.10 97.86 98.68 424,775 +0.58(+0.60%)
Feb 09, 2015 97.19 98.72 96.35 98.09 418,601 +0.84(+0.86%)
Feb 06, 2015 97.98 97.98 96.82 97.25 379,891 -0.68(-0.70%)
Feb 05, 2015 97.33 98.73 96.50 97.93 476,492 +0.78(+0.80%)
Feb 04, 2015 96.53 97.72 95.80 97.15 421,347 +0.50(+0.52%)
Feb 03, 2015 95.14 96.70 93.77 96.65 416,458 +2.19(+2.32%)
Feb 02, 2015 93.91 94.46 91.80 94.46 298,535 +0.97(+1.04%)
Jan 30, 2015 95.30 95.64 93.02 93.49 331,821 -2.23(-2.33%)
Jan 29, 2015 95.45 96.21 94.21 95.72 264,927 +0.75(+0.79%)
Jan 28, 2015 97.04 97.91 94.68 94.97 268,872 -1.73(-1.79%)
Jan 27, 2015 96.10 96.98 95.34 96.70 218,353 -0.44(-0.46%)
Jan 26, 2015 95.50 97.19 94.65 97.14 251,238 +1.74(+1.82%)
Jan 23, 2015 95.52 95.93 95.00 95.41 840,182 +0.00(+0.00%)
Jan 22, 2015 94.77 95.72 94.13 95.41 528,294 +1.01(+1.07%)
Jan 21, 2015 93.66 94.44 93.36 94.40 284,711 +0.76(+0.81%)
Jan 20, 2015 95.60 96.26 93.04 93.64 395,717 -1.99(-2.08%)
Jan 16, 2015 94.40 95.69 93.00 95.63 598,366 +1.46(+1.55%)
Jan 15, 2015 98.19 98.65 94.00 94.17 825,574 -3.74(-3.82%)
Jan 14, 2015 97.21 98.01 96.03 97.92 405,076 -1.00(-1.02%)
Jan 13, 2015 100.69 101.78 98.25 98.92 546,584 -0.49(-0.50%)
Jan 12, 2015 99.32 100.04 98.40 99.42 463,630 +0.30(+0.31%)
Jan 09, 2015 100.91 101.00 98.86 99.11 587,097 -2.21(-2.18%)
Jan 08, 2015 102.31 102.47 100.23 101.32 1,045,181 +0.29(+0.29%)
Jan 07, 2015 99.25 101.24 99.10 101.03 1,180,221 +3.85(+3.96%)
Jan 06, 2015 99.76 100.62 96.77 97.18 719,511 -2.46(-2.47%)
Jan 05, 2015 99.70 100.90 99.17 99.64 285,267 -0.59(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.