Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1875 1891 1866 1887 0 +24.49(+1.32%)
Mar 28, 2014 1857 1876 1850 1862 0 +3.67(+0.20%)
Mar 27, 2014 1873 1877 1845 1859 0 -11.10(-0.59%)
Mar 26, 2014 1885 1896 1864 1870 0 -15.75(-0.84%)
Mar 25, 2014 1908 1939 1867 1885 0 -68.59(-3.51%)
Mar 24, 2014 1968 1972 1943 1954 0 -10.96(-0.56%)
Mar 21, 2014 1973 1984 1958 1965 0 -3.57(-0.18%)
Mar 20, 2014 1933 1973 1926 1969 0 +27.24(+1.40%)
Mar 19, 2014 1952 1962 1930 1941 0 -13.37(-0.68%)
Mar 18, 2014 1929 1971 1925 1955 0 +39.84(+2.08%)
Mar 17, 2014 1909 1923 1905 1915 0 +16.27(+0.86%)
Mar 14, 2014 1886 1910 1880 1899 0 +3.86(+0.20%)
Mar 13, 2014 1919 1928 1881 1895 0 -33.24(-1.72%)
Mar 12, 2014 1901 1933 1892 1928 0 +14.87(+0.78%)
Mar 11, 2014 1914 1933 1907 1913 0 -8.03(-0.42%)
Mar 10, 2014 1929 1936 1910 1921 0 -21.66(-1.11%)
Mar 07, 2014 1928 1953 1918 1943 0 +12.31(+0.64%)
Mar 06, 2014 1907 1937 1905 1930 0 +2.26(+0.12%)
Mar 05, 2014 1932 1938 1914 1928 0 -15.84(-0.81%)
Mar 04, 2014 1928 1950 1921 1944 0 +44.58(+2.35%)
Mar 03, 2014 1912 1925 1891 1899 0 -59.32(-3.03%)
Feb 28, 2014 1975 1979 1951 1959 0 -32.86(-1.65%)
Feb 27, 2014 1983 1998 1976 1992 0 +10.55(+0.53%)
Feb 26, 2014 1984 1992 1969 1981 0 -3.24(-0.16%)
Feb 25, 2014 1988 1997 1964 1984 0 +26.87(+1.37%)
Feb 24, 2014 1939 1969 1936 1957 0 +14.50(+0.75%)
Feb 21, 2014 1932 1952 1928 1943 0 +9.14(+0.47%)
Feb 20, 2014 1931 1939 1917 1934 0 +1.66(+0.09%)
Feb 19, 2014 1951 1956 1928 1932 0 -24.28(-1.24%)
Feb 18, 2014 1985 1993 1938 1956 0 -31.69(-1.59%)
Feb 17, 2014 56.80 1988 1988 1988 0 +0.00(+0.00%)
Feb 14, 2014 1972 1991 1962 1988 0 +17.43(+0.88%)
Feb 13, 2014 1951 1973 1945 1971 0 -0.18(-0.01%)
Feb 12, 2014 1968 1980 1960 1971 0 +0.32(+0.02%)
Feb 11, 2014 1945 1978 1941 1971 0 +11.07(+0.56%)
Feb 10, 2014 1939 1964 1933 1959 0 +10.72(+0.55%)
Feb 07, 2014 1963 1970 1929 1949 0 -1.49(-0.08%)
Feb 06, 2014 1913 1953 1910 1950 0 +60.11(+3.18%)
Feb 05, 2014 1899 1905 1881 1890 0 -10.64(-0.56%)
Feb 04, 2014 1898 1908 1882 1901 0 +12.60(+0.67%)
Feb 03, 2014 1927 1929 1860 1888 0 -30.52(-1.59%)
Jan 31, 2014 1919 1939 1911 1919 0 -33.82(-1.73%)
Jan 30, 2014 1939 1961 1932 1952 0 +30.51(+1.59%)
Jan 29, 2014 1947 1952 1912 1922 0 -41.75(-2.13%)
Jan 28, 2014 1945 1972 1942 1964 0 +57.47(+3.01%)
Jan 27, 2014 1938 1944 1887 1906 0 +10.91(+0.58%)
Jan 24, 2014 1934 1936 1891 1895 0 -59.16(-3.03%)
Jan 23, 2014 1968 1971 1942 1955 0 -22.42(-1.13%)
Jan 22, 2014 1980 1989 1960 1977 0 +14.43(+0.74%)
Jan 21, 2014 1989 1994 1948 1962 0 -14.06(-0.71%)
Jan 20, 2014 56.22 1977 1977 1977 0 +0.00(+0.00%)
Jan 17, 2014 1988 1993 1972 1977 0 -6.13(-0.31%)
Jan 16, 2014 1979 1989 1970 1983 0 -2.04(-0.10%)
Jan 15, 2014 1980 1996 1974 1985 0 +5.14(+0.26%)
Jan 14, 2014 1974 1983 1963 1980 0 +13.33(+0.68%)
Jan 13, 2014 1960 1991 1953 1966 0 -8.39(-0.42%)
Jan 10, 2014 1932 1976 1928 1975 0 +55.71(+2.90%)
Jan 09, 2014 1905 1923 1891 1919 0 +20.53(+1.08%)
Jan 08, 2014 1908 1912 1884 1898 0 +1.05(+0.06%)
Jan 07, 2014 1901 1914 1884 1897 0 +13.39(+0.71%)
Jan 06, 2014 1907 1910 1880 1884 0 -24.67(-1.29%)
Jan 03, 2014 1909 1916 1898 1909 0 +6.35(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.