Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

213.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	77.06	77.09	76.73	77.06	435,696	-0.35(-0.45%)
Mar 27, 2013	77.05	77.48	76.90	77.41	875,992	-0.38(-0.48%)
Mar 26, 2013	77.96	78.05	77.43	77.78	370,129	+0.22(+0.28%)
Mar 25, 2013	78.29	78.30	76.96	77.57	393,451	-0.51(-0.65%)
Mar 22, 2013	77.84	78.12	77.79	78.08	235,213	+0.35(+0.44%)
Mar 21, 2013	78.31	78.31	77.52	77.73	455,607	-0.56(-0.72%)
Mar 20, 2013	77.63	78.56	77.63	78.29	411,204	+0.85(+1.10%)
Mar 19, 2013	77.85	78.08	77.03	77.44	322,815	+0.21(+0.27%)
Mar 18, 2013	77.66	77.80	77.11	77.23	641,268	-0.80(-1.02%)
Mar 15, 2013	78.19	78.23	77.72	78.03	380,310	+0.29(+0.38%)
Mar 14, 2013	77.38	77.81	77.36	77.74	261,747	+0.44(+0.57%)
Mar 13, 2013	77.08	77.52	76.98	77.29	240,291	+0.14(+0.18%)
Mar 12, 2013	77.29	77.66	76.99	77.15	530,683	-1.07(-1.37%)
Mar 11, 2013	78.01	78.23	77.88	78.23	232,143	+0.38(+0.48%)
Mar 08, 2013	77.65	78.08	77.33	77.85	560,264	+0.32(+0.42%)
Mar 07, 2013	77.48	77.96	77.41	77.53	531,313	-0.89(-1.14%)
Mar 06, 2013	78.26	78.55	77.87	78.42	807,659	+0.86(+1.11%)
Mar 05, 2013	77.13	77.93	77.04	77.56	2,943,745	+0.65(+0.84%)
Mar 04, 2013	76.59	76.93	76.19	76.91	326,153	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.