Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.04 21.09 20.56 20.99 33,918 -0.10(-0.49%)
Mar 30, 2011 21.09 21.10 20.46 21.09 22,551 +0.42(+2.04%)
Mar 29, 2011 20.01 20.67 20.01 20.67 16,872 +0.72(+3.59%)
Mar 28, 2011 20.32 20.52 19.92 19.95 17,756 -0.30(-1.49%)
Mar 25, 2011 20.20 20.56 20.04 20.25 15,236 +0.02(+0.12%)
Mar 24, 2011 20.34 20.34 20.16 20.23 10,370 -0.09(-0.43%)
Mar 23, 2011 20.26 20.41 20.21 20.32 16,012 -0.01(-0.04%)
Mar 22, 2011 20.18 20.50 20.08 20.32 30,408 +0.09(+0.43%)
Mar 21, 2011 20.11 20.24 19.97 20.24 16,457 +0.41(+2.09%)
Mar 18, 2011 19.11 19.82 19.11 19.82 62,189 +0.77(+4.06%)
Mar 17, 2011 19.21 19.21 18.93 19.05 15,094 +0.17(+0.89%)
Mar 16, 2011 19.23 19.28 18.53 18.88 77,147 -0.32(-1.66%)
Mar 15, 2011 19.81 19.81 19.13 19.20 17,144 -0.14(-0.70%)
Mar 14, 2011 19.32 19.46 19.28 19.34 11,307 -0.02(-0.08%)
Mar 11, 2011 19.32 19.58 19.32 19.35 16,000 +0.00(+0.00%)
Mar 10, 2011 19.73 19.87 19.34 19.35 24,198 -0.59(-2.96%)
Mar 09, 2011 19.68 19.97 19.66 19.94 10,356 +0.30(+1.52%)
Mar 08, 2011 19.32 19.77 19.32 19.64 16,742 +0.32(+1.67%)
Mar 07, 2011 19.80 19.80 19.29 19.32 16,971 -0.34(-1.74%)
Mar 04, 2011 19.88 19.88 19.60 19.66 11,145 -0.29(-1.48%)
Mar 03, 2011 19.87 20.06 19.70 19.96 24,792 +0.20(+1.01%)
Mar 02, 2011 19.76 19.93 19.63 19.76 20,007 +0.08(+0.40%)
Mar 01, 2011 20.24 20.40 19.64 19.68 16,810 -0.62(-3.06%)
Feb 28, 2011 20.61 20.61 20.11 20.30 15,212 +0.26(+1.31%)
Feb 25, 2011 19.81 20.10 19.66 20.04 15,300 +0.22(+1.09%)
Feb 24, 2011 19.64 19.88 19.62 19.82 19,134 +0.31(+1.58%)
Feb 23, 2011 19.75 19.90 19.49 19.51 18,222 -0.15(-0.76%)
Feb 22, 2011 19.73 19.92 19.65 19.66 21,440 -0.20(-0.99%)
Feb 18, 2011 19.77 19.92 19.72 19.86 20,939 +0.21(+1.04%)
Feb 17, 2011 19.66 19.72 19.42 19.65 13,803 +0.02(+0.08%)
Feb 16, 2011 19.58 19.92 19.57 19.64 20,615 +0.06(+0.32%)
Feb 15, 2011 19.73 19.83 19.53 19.58 13,275 +0.01(+0.04%)
Feb 14, 2011 19.55 19.73 19.55 19.57 9,605 +0.00(+0.00%)
Feb 11, 2011 19.28 19.57 19.26 19.57 8,798 +0.19(+0.98%)
Feb 10, 2011 19.40 19.48 19.33 19.38 10,234 -0.02(-0.08%)
Feb 09, 2011 19.31 19.40 19.21 19.39 12,738 +0.01(+0.04%)
Feb 08, 2011 19.65 19.67 19.26 19.39 16,207 -0.26(-1.33%)
Feb 07, 2011 19.47 19.74 19.47 19.65 6,622 +0.26(+1.34%)
Feb 04, 2011 19.63 19.65 19.33 19.39 18,249 -0.34(-1.72%)
Feb 03, 2011 19.60 19.73 19.60 19.73 12,094 -0.01(-0.04%)
Feb 02, 2011 19.61 19.86 19.61 19.73 14,525 -0.07(-0.36%)
Feb 01, 2011 19.38 19.85 19.36 19.80 32,116 +0.50(+2.57%)
Jan 31, 2011 19.40 19.62 19.26 19.31 29,944 +0.06(+0.29%)
Jan 28, 2011 20.16 20.25 19.13 19.25 47,060 -0.96(-4.76%)
Jan 27, 2011 20.38 20.89 20.21 20.21 20,664 -0.24(-1.20%)
Jan 26, 2011 20.02 20.46 20.02 20.46 8,507 +0.39(+1.93%)
Jan 25, 2011 19.83 20.26 19.83 20.07 26,113 +0.26(+1.31%)
Jan 24, 2011 19.74 20.00 19.64 19.81 12,244 +0.18(+0.92%)
Jan 21, 2011 20.19 20.19 19.58 19.63 40,200 -0.44(-2.20%)
Jan 20, 2011 20.43 20.64 20.07 20.07 12,912 -0.40(-1.97%)
Jan 19, 2011 21.00 21.02 20.47 20.48 20,526 -0.48(-2.30%)
Jan 18, 2011 20.92 21.02 20.86 20.96 10,754 +0.03(+0.15%)
Jan 14, 2011 20.71 20.93 20.63 20.93 12,829 +0.28(+1.38%)
Jan 13, 2011 20.85 20.93 20.63 20.64 15,059 -0.14(-0.68%)
Jan 12, 2011 21.04 21.11 20.77 20.78 13,990 -0.13(-0.60%)
Jan 11, 2011 20.82 21.03 20.74 20.91 18,382 +0.30(+1.46%)
Jan 10, 2011 20.51 20.67 20.17 20.61 22,534 +0.06(+0.27%)
Jan 07, 2011 21.44 21.44 20.53 20.55 32,102 -0.79(-3.70%)
Jan 06, 2011 21.41 21.41 21.18 21.34 8,864 -0.13(-0.62%)
Jan 05, 2011 21.45 21.53 21.08 21.48 16,602 -0.03(-0.15%)
Jan 04, 2011 22.31 22.31 21.51 21.51 14,036 -0.71(-3.20%)
Jan 03, 2011 22.08 22.25 22.00 22.22 18,843 +0.22(+1.00%)
Dec 31, 2010 21.82 22.00 21.58 22.00 20,048 +0.06(+0.29%)
Dec 30, 2010 21.81 22.01 21.61 21.93 19,835 +0.13(+0.62%)
Dec 29, 2010 21.63 21.81 21.43 21.80 8,766 +0.17(+0.80%)
Dec 28, 2010 21.53 21.68 21.53 21.63 12,915 -0.06(-0.29%)
Dec 27, 2010 21.35 21.69 21.35 21.69 10,227 +0.36(+1.70%)
Dec 23, 2010 21.23 21.45 21.22 21.33 7,273 +0.06(+0.26%)
Dec 22, 2010 21.25 21.27 20.95 21.27 19,440 +0.02(+0.11%)
Dec 21, 2010 21.30 21.34 20.75 21.25 16,915 +0.09(+0.41%)
Dec 20, 2010 21.35 21.53 21.04 21.16 35,489 -0.11(-0.52%)
Dec 17, 2010 21.78 21.95 21.04 21.27 62,556 -0.43(-1.96%)
Dec 16, 2010 21.33 21.71 21.32 21.70 21,352 +0.49(+2.31%)
Dec 15, 2010 21.23 21.38 21.03 21.21 34,823 +0.02(+0.11%)
Dec 14, 2010 20.97 21.30 20.89 21.19 17,458 +0.34(+1.63%)
Dec 13, 2010 20.94 21.12 20.85 20.85 15,979 +0.05(+0.23%)
Dec 10, 2010 20.82 20.90 20.71 20.80 22,713 +0.03(+0.15%)
Dec 09, 2010 20.55 20.80 20.44 20.77 19,278 +0.39(+1.94%)
Dec 08, 2010 20.54 20.67 20.37 20.37 15,623 -0.09(-0.46%)
Dec 07, 2010 20.31 20.56 19.93 20.47 26,355 +0.41(+2.05%)
Dec 06, 2010 20.00 20.14 19.84 20.06 23,675 +0.06(+0.28%)
Dec 03, 2010 19.43 20.05 19.43 20.00 14,517 +0.43(+2.18%)
Dec 02, 2010 19.83 20.05 19.42 19.58 10,035 -0.17(-0.84%)
Dec 01, 2010 20.12 20.19 19.48 19.74 45,207 -0.36(-1.77%)
Nov 30, 2010 19.79 20.10 19.73 20.10 27,877 +0.17(+0.83%)
Nov 29, 2010 19.73 19.93 19.55 19.93 14,620 +0.24(+1.21%)
Nov 26, 2010 19.66 19.86 19.56 19.69 2,792 -0.15(-0.75%)
Nov 24, 2010 19.74 19.84 19.84 19.84 16,267 +0.20(+1.03%)
Nov 23, 2010 19.56 19.83 19.51 19.64 29,150 -0.05(-0.24%)
Nov 22, 2010 19.68 19.80 19.36 19.68 14,091 +0.02(+0.08%)
Nov 19, 2010 19.49 19.74 19.42 19.67 15,357 +0.24(+1.25%)
Nov 18, 2010 19.44 19.62 19.10 19.43 15,180 +0.12(+0.61%)
Nov 17, 2010 19.23 19.54 19.09 19.31 23,608 +0.19(+0.98%)
Nov 16, 2010 18.90 19.21 18.89 19.12 29,898 +0.09(+0.45%)
Nov 15, 2010 19.15 19.40 18.96 19.04 19,369 -0.03(-0.16%)
Nov 12, 2010 18.98 19.18 18.92 19.07 14,188 -0.09(-0.49%)
Nov 11, 2010 19.21 19.43 18.92 19.16 24,157 -0.15(-0.77%)
Nov 10, 2010 19.00 19.33 18.89 19.31 22,701 +0.28(+1.48%)
Nov 09, 2010 19.29 19.47 18.91 19.03 18,128 -0.30(-1.54%)
Nov 08, 2010 19.50 19.50 19.07 19.32 17,985 -0.24(-1.24%)
Nov 05, 2010 19.62 19.62 19.17 19.57 17,379 +0.05(+0.24%)
Nov 04, 2010 19.78 19.78 19.20 19.52 42,479 +0.12(+0.60%)
Nov 03, 2010 19.59 19.75 19.17 19.40 21,284 -0.26(-1.31%)
Nov 02, 2010 19.25 19.68 19.20 19.66 22,271 +0.55(+2.86%)
Nov 01, 2010 19.15 19.19 18.89 19.11 21,413 +0.03(+0.16%)
Oct 29, 2010 19.18 19.18 19.04 19.08 20,188 +0.05(+0.29%)
Oct 28, 2010 19.16 19.19 18.98 19.03 10,330 -0.04(-0.21%)
Oct 27, 2010 19.18 19.19 18.89 19.07 21,995 -0.13(-0.65%)
Oct 25, 2010 19.31 19.31 18.92 19.19 8,285 -0.04(-0.20%)
Oct 22, 2010 19.42 19.42 18.97 19.23 13,350 -0.06(-0.32%)
Oct 21, 2010 19.84 19.84 19.15 19.29 17,252 -0.52(-2.60%)
Oct 20, 2010 19.60 19.91 19.52 19.81 14,317 +0.35(+1.81%)
Oct 19, 2010 19.36 19.75 19.32 19.46 19,883 -0.22(-1.11%)
Oct 18, 2010 19.54 20.15 19.46 19.68 17,819 +0.10(+0.52%)
Oct 15, 2010 19.73 19.78 19.54 19.57 50,159 +0.09(+0.48%)
Oct 14, 2010 19.50 19.57 19.32 19.48 20,266 -0.10(-0.52%)
Oct 13, 2010 19.21 19.64 19.16 19.58 24,287 +0.41(+2.16%)
Oct 12, 2010 19.04 19.20 18.95 19.17 12,919 +0.03(+0.16%)
Oct 11, 2010 19.04 19.37 19.02 19.14 19,402 +0.02(+0.12%)
Oct 08, 2010 18.63 19.30 18.63 19.11 20,853 +0.24(+1.28%)
Oct 07, 2010 19.29 19.29 18.75 18.87 25,636 -0.25(-1.31%)
Oct 06, 2010 19.11 19.17 19.01 19.12 22,154 -0.08(-0.41%)
Oct 05, 2010 18.76 19.20 18.73 19.20 43,968 +0.45(+2.38%)
Oct 04, 2010 18.65 18.76 18.45 18.75 24,548 +0.00(+0.00%)
Oct 01, 2010 18.88 18.88 18.60 18.75 32,386 +0.03(+0.17%)
Sep 30, 2010 18.88 18.88 18.62 18.72 23,785 -0.10(-0.54%)
Sep 29, 2010 18.61 18.82 18.43 18.82 26,256 +0.20(+1.05%)
Sep 28, 2010 18.66 18.76 18.32 18.63 31,503 +0.10(+0.55%)
Sep 27, 2010 18.76 18.76 18.44 18.53 33,489 -0.23(-1.25%)
Sep 24, 2010 18.58 18.76 18.54 18.76 28,180 +0.38(+2.04%)
Sep 23, 2010 18.45 18.55 18.29 18.39 23,456 -0.11(-0.59%)
Sep 22, 2010 18.39 18.67 18.39 18.50 13,476 +0.12(+0.64%)
Sep 21, 2010 18.61 18.70 18.37 18.38 21,333 -0.25(-1.34%)
Sep 20, 2010 18.50 18.75 18.41 18.63 59,791 +0.31(+1.71%)
Sep 17, 2010 18.48 18.52 18.24 18.32 47,555 -0.30(-1.64%)
Sep 15, 2010 18.61 18.70 18.44 18.62 21,583 -0.01(-0.04%)
Sep 14, 2010 18.70 18.70 18.46 18.63 24,097 -0.09(-0.46%)
Sep 13, 2010 18.57 18.71 18.37 18.71 39,129 +0.37(+2.00%)
Sep 10, 2010 18.46 18.60 18.11 18.35 31,744 +0.02(+0.09%)
Sep 09, 2010 18.32 18.33 18.12 18.33 14,555 +0.13(+0.69%)
Sep 08, 2010 18.33 18.44 18.12 18.21 26,852 -0.02(-0.09%)
Sep 07, 2010 18.50 18.59 18.21 18.22 44,627 -0.45(-2.39%)
Sep 03, 2010 18.56 18.71 18.18 18.67 31,608 +0.34(+1.83%)
Sep 02, 2010 18.34 18.45 18.18 18.33 41,677 -0.12(-0.64%)
Sep 01, 2010 18.01 18.45 17.90 18.45 72,620 +0.84(+4.80%)
Aug 31, 2010 17.27 17.74 17.20 17.60 44,752 +0.38(+2.18%)
Aug 30, 2010 17.31 17.51 17.20 17.23 52,578 +0.10(+0.56%)
Aug 27, 2010 16.84 17.19 16.75 17.13 24,562 +0.45(+2.69%)
Aug 26, 2010 17.16 17.16 16.68 16.69 16,755 -0.40(-2.35%)
Aug 25, 2010 16.36 17.09 16.36 17.09 24,985 +0.67(+4.05%)
Aug 24, 2010 16.30 16.80 16.30 16.42 24,705 +0.02(+0.09%)
Aug 23, 2010 16.71 16.95 16.39 16.41 22,797 -0.14(-0.84%)
Aug 20, 2010 16.42 16.63 16.42 16.55 23,277 +0.09(+0.52%)
Aug 19, 2010 16.75 16.93 16.40 16.46 59,218 -0.40(-2.39%)
Aug 18, 2010 16.79 17.00 16.45 16.86 27,719 +0.01(+0.05%)
Aug 17, 2010 16.69 16.88 16.37 16.86 41,421 +0.26(+1.59%)
Aug 16, 2010 16.24 16.62 16.24 16.59 43,722 +0.23(+1.42%)
Aug 13, 2010 16.61 16.72 16.31 16.36 46,331 -0.26(-1.54%)
Aug 12, 2010 16.35 16.68 16.24 16.62 36,105 +0.03(+0.19%)
Aug 11, 2010 16.93 16.93 16.58 16.58 44,697 -0.53(-3.12%)
Aug 10, 2010 17.34 17.34 16.92 17.12 28,840 -0.48(-2.73%)
Aug 09, 2010 17.52 17.60 17.02 17.60 20,006 +0.18(+1.02%)
Aug 06, 2010 17.40 17.45 17.12 17.42 18,417 -0.19(-1.10%)
Aug 05, 2010 17.70 17.71 17.51 17.61 15,076 -0.18(-1.00%)
Aug 04, 2010 17.54 17.80 17.44 17.79 18,483 +0.26(+1.46%)
Aug 03, 2010 17.57 17.90 17.49 17.54 24,602 -0.15(-0.87%)
Aug 02, 2010 18.07 18.07 17.53 17.69 24,879 -0.26(-1.42%)
Jul 30, 2010 17.17 18.06 17.17 17.95 45,521 +0.58(+3.34%)
Jul 29, 2010 17.30 17.37 17.01 17.37 21,188 +0.26(+1.49%)
Jul 28, 2010 17.39 17.49 16.86 17.11 23,894 -0.29(-1.69%)
Jul 27, 2010 17.71 17.71 17.35 17.40 25,308 -0.27(-1.53%)
Jul 26, 2010 17.13 17.68 17.13 17.68 23,379 +0.54(+3.16%)
Jul 23, 2010 16.56 17.13 16.52 17.13 37,330 +0.46(+2.78%)
Jul 22, 2010 16.74 16.89 16.58 16.67 32,720 +0.22(+1.32%)
Jul 21, 2010 16.95 17.00 16.45 16.45 16,070 -0.49(-2.88%)
Jul 20, 2010 16.75 16.94 16.66 16.94 12,584 +0.08(+0.46%)
Jul 19, 2010 16.74 17.00 16.72 16.86 23,074 +0.23(+1.40%)
Jul 16, 2010 16.76 16.79 16.63 16.63 35,294 -0.29(-1.74%)
Jul 15, 2010 16.88 17.03 16.76 16.93 13,704 +0.12(+0.69%)
Jul 14, 2010 17.08 17.09 16.76 16.81 14,539 -0.39(-2.29%)
Jul 13, 2010 16.92 17.23 16.79 17.20 26,910 +0.56(+3.35%)
Jul 12, 2010 16.90 16.90 16.64 16.65 11,946 -0.28(-1.65%)
Jul 09, 2010 16.66 16.93 16.66 16.93 15,925 +0.18(+1.06%)
Jul 08, 2010 16.61 16.75 16.50 16.75 16,278 +0.25(+1.50%)
Jul 07, 2010 16.33 16.61 16.21 16.50 29,781 +0.28(+1.72%)
Jul 06, 2010 16.44 16.63 16.22 16.22 19,677 +0.05(+0.29%)
Jul 02, 2010 16.29 16.32 16.09 16.17 8,298 -0.02(-0.10%)
Jul 01, 2010 16.18 16.34 16.11 16.19 19,662 -0.07(-0.43%)
Jun 30, 2010 16.31 16.60 16.21 16.26 12,263 +0.00(+0.00%)
Jun 29, 2010 16.24 16.46 16.20 16.26 28,780 -0.27(-1.64%)
Jun 25, 2010 16.18 16.62 16.18 16.53 138,449 +0.38(+2.35%)
Jun 24, 2010 16.12 16.34 16.09 16.15 10,087 -0.04(-0.24%)
Jun 23, 2010 16.17 16.47 16.11 16.19 8,545 +0.05(+0.29%)
Jun 22, 2010 16.62 16.87 16.13 16.14 16,423 -0.36(-2.20%)
Jun 21, 2010 16.91 16.91 16.45 16.51 12,940 -0.22(-1.34%)
Jun 18, 2010 16.60 16.75 16.40 16.73 44,143 +0.25(+1.50%)
Jun 17, 2010 16.53 16.60 16.28 16.48 17,357 +0.04(+0.24%)
Jun 16, 2010 16.33 16.67 16.24 16.45 12,758 +0.01(+0.05%)
Jun 15, 2010 16.04 16.45 15.86 16.44 31,112 +0.58(+3.66%)
Jun 14, 2010 16.55 16.55 15.83 15.86 22,549 -0.52(-3.17%)
Jun 11, 2010 15.86 16.41 15.86 16.38 20,666 +0.18(+1.10%)
Jun 10, 2010 15.53 16.20 15.53 16.20 52,235 +0.67(+4.28%)
Jun 09, 2010 15.70 15.70 15.47 15.53 18,552 -0.09(-0.54%)
Jun 08, 2010 15.63 15.75 15.51 15.62 28,885 +0.12(+0.80%)
Jun 07, 2010 15.74 16.11 15.49 15.49 38,590 -0.21(-1.33%)
Jun 04, 2010 16.24 16.32 15.69 15.70 24,704 -0.73(-4.43%)
Jun 03, 2010 16.51 16.75 16.38 16.43 26,514 -0.19(-1.16%)
Jun 02, 2010 16.06 16.63 16.04 16.62 22,804 +0.73(+4.63%)
Jun 01, 2010 15.93 16.63 15.89 15.89 34,317 -0.20(-1.25%)
May 28, 2010 16.73 16.85 16.05 16.09 44,627 -0.64(-3.84%)
May 27, 2010 16.55 16.75 16.39 16.73 23,274 +0.66(+4.08%)
May 26, 2010 16.10 16.46 16.07 16.08 34,289 +0.02(+0.10%)
May 25, 2010 15.90 16.26 15.74 16.06 22,000 -0.14(-0.85%)
May 24, 2010 16.28 16.60 16.14 16.20 23,494 -0.20(-1.21%)
May 21, 2010 16.14 16.50 16.12 16.40 43,636 +0.05(+0.33%)
May 20, 2010 16.47 16.72 16.34 16.34 36,599 -0.55(-3.26%)
May 19, 2010 16.86 17.18 16.86 16.89 23,345 -0.14(-0.81%)
May 18, 2010 17.50 17.51 17.02 17.03 18,619 -0.39(-2.24%)
May 17, 2010 17.03 17.86 17.03 17.42 61,761 +0.10(+0.57%)
May 14, 2010 17.20 17.38 17.07 17.32 17,653 -0.14(-0.79%)
May 13, 2010 17.12 17.55 17.02 17.46 17,796 +0.22(+1.29%)
May 12, 2010 16.99 17.47 16.89 17.24 50,135 +0.25(+1.49%)
May 11, 2010 16.80 17.13 16.60 16.99 21,083 +0.31(+1.84%)
May 10, 2010 16.67 16.95 16.62 16.68 66,024 +0.31(+1.92%)
May 07, 2010 16.83 17.11 16.25 16.37 63,157 -0.40(-2.37%)
May 06, 2010 17.54 17.74 16.55 16.76 28,363 -0.78(-4.45%)
May 05, 2010 18.06 18.21 17.51 17.55 25,369 -0.60(-3.29%)
May 04, 2010 18.28 18.51 17.96 18.14 20,407 -0.43(-2.31%)
May 03, 2010 18.16 18.58 17.98 18.57 23,162 +0.44(+2.45%)
Apr 30, 2010 18.31 18.35 18.03 18.13 27,980 -0.23(-1.25%)
Apr 29, 2010 17.96 18.36 17.81 18.36 18,538 +0.49(+2.74%)
Apr 28, 2010 17.90 17.97 17.72 17.87 12,058 +0.02(+0.13%)
Apr 27, 2010 18.19 18.27 17.74 17.84 18,118 -0.44(-2.43%)
Apr 26, 2010 18.25 18.30 18.19 18.29 8,860 -0.04(-0.21%)
Apr 23, 2010 18.26 18.33 18.03 18.33 9,976 +0.02(+0.08%)
Apr 22, 2010 17.99 18.31 17.99 18.31 5,142 +0.15(+0.80%)
Apr 21, 2010 18.22 18.22 18.04 18.16 4,615 -0.08(-0.46%)
Apr 20, 2010 17.90 18.27 17.90 18.25 7,709 +0.37(+2.10%)
Apr 19, 2010 17.85 18.16 17.85 17.87 9,186 -0.11(-0.60%)
Apr 16, 2010 17.99 18.03 17.72 17.98 17,737 -0.01(-0.04%)
Apr 15, 2010 17.64 17.99 17.62 17.99 14,477 -0.06(-0.34%)
Apr 14, 2010 17.76 18.10 17.63 18.05 17,968 +0.34(+1.90%)
Apr 13, 2010 17.58 17.78 17.58 17.71 10,950 +0.15(+0.87%)
Apr 12, 2010 17.69 17.99 17.56 17.56 23,068 -0.18(-0.99%)
Apr 09, 2010 17.90 18.14 17.74 17.74 24,680 -0.21(-1.19%)
Apr 08, 2010 17.98 18.16 17.86 17.95 10,349 -0.12(-0.68%)
Apr 07, 2010 17.84 18.10 17.84 18.07 15,884 +0.16(+0.90%)
Apr 06, 2010 17.82 18.01 17.80 17.91 10,925 -0.02(-0.13%)
Apr 05, 2010 17.68 17.94 17.58 17.94 19,947 +0.25(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.