Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.704	5.704	5.540	5.540	375,331	-0.17(-3.03%)
Mar 30, 2010	5.869	5.904	5.678	5.713	172,366	-0.10(-1.64%)
Mar 29, 2010	5.938	6.068	5.808	5.808	225,917	-0.10(-1.76%)
Mar 26, 2010	5.852	5.964	5.787	5.912	180,011	+0.12(+2.09%)
Mar 25, 2010	5.921	6.051	5.765	5.791	253,510	-0.13(-2.19%)
Mar 24, 2010	6.068	6.155	5.886	5.921	311,253	-0.19(-3.12%)
Mar 23, 2010	5.904	6.120	5.713	6.111	238,977	+0.23(+3.82%)
Mar 22, 2010	5.713	5.895	5.644	5.886	179,519	+0.10(+1.64%)
Mar 19, 2010	6.007	6.059	5.713	5.791	515,825	-0.17(-2.90%)
Mar 18, 2010	6.172	6.172	5.947	5.964	268,279	-0.16(-2.55%)
Mar 17, 2010	5.843	6.120	5.791	6.120	535,316	+0.33(+5.68%)
Mar 16, 2010	5.635	5.860	5.540	5.791	291,584	+0.21(+3.72%)
Mar 15, 2010	5.471	5.609	5.471	5.583	321,181	-0.12(-2.12%)
Mar 12, 2010	5.739	5.826	5.557	5.704	326,570	-0.01(-0.15%)
Mar 11, 2010	5.592	5.739	5.497	5.713	250,047	+0.08(+1.38%)
Mar 10, 2010	5.540	5.713	5.514	5.635	357,137	+0.07(+1.24%)
Mar 09, 2010	5.627	5.661	5.540	5.566	242,198	-0.10(-1.68%)
Mar 08, 2010	5.826	5.860	5.644	5.661	473,841	-0.15(-2.53%)
Mar 05, 2010	5.826	5.878	5.730	5.808	360,753	-0.02(-0.30%)
Mar 04, 2010	5.921	6.033	5.782	5.826	369,162	-0.03(-0.44%)
Mar 03, 2010	5.860	6.059	5.808	5.852	379,432	-0.07(-1.17%)
Mar 02, 2010	5.929	6.051	5.808	5.921	425,753	+0.00(+0.00%)
Mar 01, 2010	5.557	5.973	5.462	5.921	535,141	+0.40(+7.21%)
Feb 26, 2010	5.722	5.817	5.462	5.523	538,549	-0.26(-4.49%)
Feb 25, 2010	5.583	5.800	5.237	5.782	911,530	+0.08(+1.37%)
Feb 24, 2010	5.618	5.713	5.583	5.704	355,417	+0.11(+2.01%)
Feb 23, 2010	5.627	5.730	5.471	5.592	592,166	-0.03(-0.62%)
Feb 22, 2010	5.332	5.635	5.228	5.627	586,919	+0.23(+4.33%)
Feb 19, 2010	5.401	5.505	5.280	5.393	319,263	-0.07(-1.27%)
Feb 18, 2010	5.263	5.488	5.263	5.462	508,296	+0.12(+2.27%)
Feb 17, 2010	5.228	5.393	5.021	5.341	620,059	+0.18(+3.52%)
Feb 16, 2010	5.098	5.202	4.977	5.159	512,215	+0.18(+3.65%)
Feb 12, 2010	4.839	4.977	4.977	4.977	786,491	+0.13(+2.68%)
Feb 11, 2010	4.570	4.873	4.544	4.847	929,138	+0.27(+5.86%)
Feb 10, 2010	4.700	4.726	4.484	4.579	719,079	-0.09(-1.86%)
Feb 09, 2010	4.908	4.960	4.648	4.666	755,719	-0.11(-2.36%)
Feb 08, 2010	5.142	5.142	4.726	4.778	637,558	-0.26(-5.15%)
Feb 05, 2010	5.228	5.289	4.674	5.038	1,221,840	-0.16(-3.00%)
Feb 04, 2010	6.241	6.276	5.116	5.194	2,363,946	-1.58(-23.37%)
Feb 03, 2010	6.960	7.124	6.665	6.778	250,226	-0.23(-3.33%)
Feb 02, 2010	6.812	7.072	6.717	7.011	270,500	+0.23(+3.45%)
Feb 01, 2010	6.734	6.864	6.622	6.778	246,876	+0.03(+0.38%)
Jan 29, 2010	6.847	6.986	6.622	6.752	409,631	-0.03(-0.38%)
Jan 28, 2010	7.011	7.011	6.682	6.778	330,337	-0.18(-2.61%)
Jan 27, 2010	6.873	6.994	6.778	6.960	374,888	+0.03(+0.37%)
Jan 26, 2010	6.864	7.193	6.769	6.934	298,475	+0.09(+1.26%)
Jan 25, 2010	7.150	7.167	6.639	6.847	441,860	-0.25(-3.54%)
Jan 22, 2010	7.029	7.245	6.795	7.098	499,394	+0.02(+0.24%)
Jan 21, 2010	7.366	7.418	7.055	7.081	420,805	-0.23(-3.20%)
Jan 20, 2010	7.591	7.591	7.167	7.314	317,714	-0.29(-3.87%)
Jan 19, 2010	7.514	7.652	7.418	7.609	326,385	+0.10(+1.27%)
Jan 15, 2010	7.721	7.514	7.514	7.514	345,418	-0.17(-2.25%)
Jan 14, 2010	7.998	7.998	7.643	7.687	387,080	-0.33(-4.10%)
Jan 13, 2010	7.894	8.171	7.834	8.016	298,618	+0.10(+1.31%)
Jan 12, 2010	7.938	7.981	7.825	7.912	301,119	-0.09(-1.08%)
Jan 11, 2010	8.033	8.154	7.964	7.998	270,728	+0.01(+0.11%)
Jan 08, 2010	7.773	7.990	7.773	7.990	264,470	+0.16(+1.99%)
Jan 07, 2010	8.111	8.111	7.661	7.834	804,797	-0.26(-3.21%)
Jan 06, 2010	7.669	8.267	7.669	8.094	835,771	+0.42(+5.53%)
Jan 05, 2010	7.349	7.929	7.185	7.669	1,313,056	+0.69(+9.93%)
Jan 04, 2010	7.159	7.280	6.951	6.977	575,243	-0.14(-1.95%)
Dec 31, 2009	7.245	7.115	7.115	7.115	412,076	-0.11(-1.56%)
Dec 30, 2009	7.167	7.237	7.003	7.228	330,113	+0.08(+1.09%)
Dec 29, 2009	6.847	7.254	6.838	7.150	645,036	+0.28(+4.03%)
Dec 28, 2009	6.847	6.890	6.700	6.873	319,389	+0.11(+1.66%)
Dec 24, 2009	6.786	6.864	6.717	6.760	157,107	-0.03(-0.51%)
Dec 23, 2009	6.674	6.830	6.483	6.795	450,465	+0.19(+2.88%)
Dec 22, 2009	6.648	6.873	6.605	6.605	519,932	-0.05(-0.78%)
Dec 21, 2009	6.483	6.709	6.457	6.657	570,483	+0.24(+3.78%)
Dec 18, 2009	6.336	6.544	6.258	6.414	1,454,235	+0.11(+1.79%)
Dec 17, 2009	6.354	6.492	6.276	6.302	629,287	-0.10(-1.62%)
Dec 16, 2009	6.423	6.440	6.206	6.406	726,995	+0.08(+1.23%)
Dec 15, 2009	6.492	6.492	6.319	6.328	313,850	-0.12(-1.88%)
Dec 14, 2009	6.414	6.457	6.354	6.449	528,497	+0.08(+1.22%)
Dec 11, 2009	6.509	6.579	6.206	6.371	720,099	+0.02(+0.27%)
Dec 10, 2009	6.535	6.613	6.276	6.354	637,830	-0.15(-2.26%)
Dec 09, 2009	6.561	6.605	6.276	6.501	489,529	-0.16(-2.34%)
Dec 08, 2009	6.838	6.847	6.501	6.657	604,937	-0.17(-2.53%)
Dec 07, 2009	6.622	6.934	6.622	6.830	396,372	+0.21(+3.14%)
Dec 04, 2009	6.284	6.648	6.276	6.622	588,441	+0.34(+5.37%)
Dec 03, 2009	6.354	6.466	6.250	6.284	223,950	+0.00(+0.00%)
Dec 02, 2009	6.215	6.466	6.198	6.284	231,585	+0.06(+0.97%)
Dec 01, 2009	6.466	6.466	6.094	6.224	440,505	-0.06(-0.96%)
Nov 30, 2009	6.371	6.388	6.120	6.284	315,227	-0.18(-2.81%)
Nov 27, 2009	6.544	6.596	6.397	6.466	144,100	-0.31(-4.60%)
Nov 25, 2009	6.838	6.890	6.752	6.778	179,457	-0.04(-0.63%)
Nov 24, 2009	7.072	7.098	6.795	6.821	367,123	-0.21(-2.96%)
Nov 23, 2009	7.037	7.263	6.916	7.029	372,839	+0.10(+1.50%)
Nov 20, 2009	6.838	7.029	6.726	6.925	383,280	-0.01(-0.12%)
Nov 19, 2009	7.263	7.323	6.934	6.934	402,031	-0.42(-5.76%)
Nov 18, 2009	7.358	7.505	7.297	7.358	259,703	+0.04(+0.59%)
Nov 17, 2009	7.565	7.687	7.185	7.314	365,198	-0.23(-2.99%)
Nov 16, 2009	7.479	7.817	7.479	7.540	403,406	+0.13(+1.75%)
Nov 13, 2009	7.548	7.687	7.271	7.410	408,473	-0.20(-2.62%)
Nov 12, 2009	8.076	8.094	7.591	7.609	339,109	-0.47(-5.79%)
Nov 11, 2009	8.249	8.414	7.946	8.076	373,442	-0.10(-1.17%)
Nov 10, 2009	7.946	8.293	7.782	8.171	698,293	+0.15(+1.83%)
Nov 09, 2009	7.765	8.033	7.652	8.024	467,285	+0.43(+5.70%)
Nov 06, 2009	7.522	7.868	7.366	7.591	479,636	+0.07(+0.92%)
Nov 05, 2009	7.384	7.704	7.375	7.522	555,457	+0.31(+4.32%)
Nov 04, 2009	7.669	7.868	7.167	7.211	835,739	-0.27(-3.59%)
Nov 03, 2009	6.951	7.652	6.786	7.479	1,064,984	+0.42(+5.88%)
Nov 02, 2009	7.401	7.687	6.951	7.063	1,335,682	-0.16(-2.16%)
Oct 30, 2009	8.371	8.371	6.977	7.219	2,267,950	-1.38(-16.01%)
Oct 29, 2009	8.587	8.855	8.249	8.596	477,891	+0.35(+4.31%)
Oct 28, 2009	9.106	9.176	8.223	8.241	918,257	-0.95(-10.36%)
Oct 27, 2009	10.08	10.79	9.106	9.193	1,316,354	-0.88(-8.76%)
Oct 26, 2009	10.27	10.50	10.05	10.08	915,504	-0.10(-1.02%)
Oct 23, 2009	10.44	10.50	10.07	10.18	685,114	-0.35(-3.37%)
Oct 22, 2009	10.39	10.74	10.18	10.53	277,032	+0.08(+0.75%)
Oct 21, 2009	10.44	11.11	10.40	10.46	440,949	+0.02(+0.17%)
Oct 20, 2009	10.34	10.47	10.21	10.44	360,046	+0.02(+0.17%)
Oct 19, 2009	10.48	10.59	10.12	10.42	378,287	+0.03(+0.33%)
Oct 16, 2009	10.53	10.60	10.20	10.39	336,743	-0.23(-2.20%)
Oct 15, 2009	10.40	10.64	10.11	10.62	561,276	+0.16(+1.57%)
Oct 14, 2009	9.911	10.68	9.877	10.46	1,105,512	+0.62(+6.34%)
Oct 13, 2009	9.704	9.911	9.652	9.833	623,233	+0.01(+0.09%)
Oct 12, 2009	9.790	10.19	9.556	9.825	920,938	+0.09(+0.89%)
Oct 09, 2009	9.496	9.955	9.349	9.738	5,215,613	+0.32(+3.40%)
Oct 08, 2009	10.31	10.45	9.349	9.418	1,841,589	-0.88(-8.57%)
Oct 07, 2009	10.77	10.94	10.20	10.30	740,431	-0.67(-6.08%)
Oct 06, 2009	11.64	11.78	10.89	10.97	825,061	-0.96(-8.05%)
Oct 05, 2009	11.34	12.12	11.32	11.93	333,790	+0.55(+4.79%)
Oct 02, 2009	11.56	12.16	11.27	11.38	468,553	-0.49(-4.15%)
Oct 01, 2009	13.35	13.35	11.84	11.88	354,982	-1.62(-11.99%)
Sep 30, 2009	13.98	13.98	13.04	13.49	401,308	-0.44(-3.17%)
Sep 29, 2009	13.82	14.07	13.78	13.94	174,476	-0.01(-0.06%)
Sep 28, 2009	13.73	14.14	13.56	13.95	233,105	+0.44(+3.27%)
Sep 25, 2009	13.24	14.18	13.18	13.50	354,580	+0.24(+1.83%)
Sep 24, 2009	13.42	13.60	13.00	13.26	270,005	+0.04(+0.33%)
Sep 23, 2009	13.24	13.71	12.98	13.22	202,283	+0.03(+0.20%)
Sep 22, 2009	13.18	13.49	12.91	13.19	211,181	+0.26(+2.01%)
Sep 21, 2009	13.73	13.79	12.73	12.93	402,316	-1.08(-7.72%)
Sep 18, 2009	13.66	14.01	13.35	14.01	252,410	+0.28(+2.02%)
Sep 17, 2009	13.79	14.04	13.58	13.74	332,122	+0.01(+0.06%)
Sep 16, 2009	13.42	13.85	13.42	13.73	308,770	+0.33(+2.46%)
Sep 15, 2009	12.99	13.43	12.85	13.40	219,575	+0.56(+4.38%)
Sep 14, 2009	13.49	13.55	12.46	12.84	320,465	-0.67(-4.94%)
Sep 11, 2009	12.99	13.72	12.98	13.50	443,586	+0.50(+3.86%)
Sep 10, 2009	12.56	13.28	12.14	13.00	483,758	+0.54(+4.31%)
Sep 09, 2009	12.14	12.85	11.83	12.46	415,174	+0.35(+2.93%)
Sep 08, 2009	11.68	12.28	11.13	12.11	369,209	+0.74(+6.47%)
Sep 04, 2009	10.66	11.63	10.66	11.37	206,445	+0.68(+6.31%)
Sep 03, 2009	10.97	11.02	10.39	10.70	291,252	-0.17(-1.59%)
Sep 02, 2009	10.84	11.22	10.47	10.87	344,094	+0.10(+0.88%)
Sep 01, 2009	10.92	11.43	10.56	10.78	755,024	-0.31(-2.81%)
Aug 31, 2009	11.78	12.05	11.05	11.09	538,047	-0.90(-7.51%)
Aug 28, 2009	12.13	12.94	11.94	11.99	376,245	-0.26(-2.12%)
Aug 27, 2009	12.33	12.45	11.82	12.25	159,321	-0.14(-1.12%)
Aug 26, 2009	12.43	12.67	11.95	12.39	332,820	-0.10(-0.76%)
Aug 25, 2009	12.71	12.89	12.39	12.48	300,525	+0.00(+0.00%)
Aug 24, 2009	12.78	12.98	12.41	12.48	240,493	-0.23(-1.84%)
Aug 21, 2009	12.67	12.93	12.22	12.72	381,858	+0.22(+1.73%)
Aug 20, 2009	11.48	12.66	11.43	12.50	393,109	+1.04(+9.06%)
Aug 19, 2009	11.31	11.79	10.99	11.46	458,282	+0.03(+0.30%)
Aug 18, 2009	10.66	11.67	10.55	11.43	423,627	+0.83(+7.84%)
Aug 17, 2009	10.85	10.96	10.14	10.60	328,182	-0.74(-6.57%)
Aug 14, 2009	11.74	11.74	11.17	11.34	299,117	-0.32(-2.75%)
Aug 13, 2009	11.69	11.76	11.34	11.66	285,294	+0.12(+1.05%)
Aug 12, 2009	11.21	11.64	11.17	11.54	317,528	+0.41(+3.66%)
Aug 11, 2009	11.61	11.68	10.99	11.13	254,976	-0.65(-5.51%)
Aug 10, 2009	11.76	11.86	11.25	11.78	289,667	+0.23(+1.95%)
Aug 07, 2009	11.34	11.94	11.18	11.56	448,651	+0.45(+4.05%)
Aug 06, 2009	11.11	11.32	10.62	11.11	376,357	-0.08(-0.70%)
Aug 05, 2009	11.30	11.40	10.79	11.18	313,604	-0.02(-0.16%)
Aug 04, 2009	10.96	11.30	10.92	11.20	386,313	-0.11(-0.99%)
Aug 03, 2009	10.57	11.43	10.57	11.31	708,815	+0.93(+9.01%)
Jul 31, 2009	9.773	11.24	9.643	10.38	851,249	+1.05(+11.22%)
Jul 30, 2009	9.176	9.556	9.002	9.331	251,335	+0.25(+2.76%)
Jul 29, 2009	9.245	9.349	8.855	9.080	131,908	-0.23(-2.42%)
Jul 28, 2009	9.591	9.730	9.236	9.305	149,084	-0.22(-2.27%)
Jul 27, 2009	9.150	9.617	8.933	9.522	270,165	+0.22(+2.33%)
Jul 24, 2009	9.098	9.305	8.916	9.305	914	+0.19(+2.09%)
Jul 23, 2009	8.829	9.513	8.656	9.115	646,633	+0.23(+2.63%)
Jul 22, 2009	8.682	9.184	8.648	8.881	178,878	+0.18(+2.09%)
Jul 21, 2009	8.864	8.985	8.570	8.699	135,126	-0.16(-1.86%)
Jul 20, 2009	8.829	8.873	8.613	8.864	160,694	+0.03(+0.39%)
Jul 17, 2009	8.665	8.855	8.440	8.829	360,898	+0.18(+2.10%)
Jul 16, 2009	8.656	8.691	8.492	8.648	176,983	+0.01(+0.10%)
Jul 15, 2009	8.639	8.656	8.371	8.639	265,360	+0.17(+2.04%)
Jul 14, 2009	7.739	8.552	7.739	8.466	417,274	+0.72(+9.27%)
Jul 13, 2009	7.669	7.938	7.297	7.747	203,554	+0.10(+1.36%)
Jul 10, 2009	7.453	7.851	7.453	7.643	109,111	+0.02(+0.23%)
Jul 09, 2009	7.998	8.042	7.600	7.626	159,856	-0.28(-3.50%)
Jul 08, 2009	7.782	8.267	7.756	7.903	258,230	+0.15(+1.90%)
Jul 07, 2009	8.483	8.596	7.669	7.756	341,205	-0.73(-8.57%)
Jul 06, 2009	8.241	8.786	8.223	8.483	507,451	+0.04(+0.51%)
Jul 02, 2009	8.518	8.518	8.024	8.440	297,347	-0.20(-2.30%)
Jul 01, 2009	8.076	8.656	8.007	8.639	358,338	+0.64(+8.01%)
Jun 30, 2009	8.111	8.293	7.860	7.998	296,287	+0.04(+0.54%)
Jun 29, 2009	7.799	8.128	7.548	7.955	577,472	-0.04(-0.54%)
Jun 26, 2009	7.617	8.163	7.488	7.998	2,946,105	+0.48(+6.33%)
Jun 25, 2009	7.392	7.600	7.323	7.522	454,398	+0.54(+7.68%)
Jun 24, 2009	6.302	7.332	6.094	6.986	357,036	+0.68(+10.85%)
Jun 23, 2009	6.033	6.752	5.886	6.302	234,728	+0.28(+4.60%)
Jun 22, 2009	6.717	6.856	5.895	6.025	151,095	-0.85(-12.34%)
Jun 19, 2009	6.760	6.951	6.492	6.873	134,557	+0.29(+4.34%)
Jun 18, 2009	6.951	7.063	6.518	6.587	269,829	-0.41(-5.82%)
Jun 17, 2009	6.951	6.994	6.579	6.994	186,252	+0.10(+1.51%)
Jun 16, 2009	7.237	7.488	6.786	6.890	192,019	-0.36(-5.01%)
Jun 15, 2009	7.470	7.470	6.760	7.254	143,704	-0.28(-3.68%)
Jun 12, 2009	7.661	7.661	7.444	7.531	166,397	-0.16(-2.14%)
Jun 11, 2009	7.730	7.791	7.427	7.695	180,445	-0.01(-0.11%)
Jun 10, 2009	7.496	7.842	7.358	7.704	220,829	+0.35(+4.83%)
Jun 09, 2009	7.981	8.042	6.795	7.349	399,631	-0.62(-7.82%)
Jun 08, 2009	7.392	8.206	7.375	7.972	691,555	+0.80(+11.10%)
Jun 05, 2009	5.973	7.176	5.973	7.176	427,862	+1.15(+19.11%)
Jun 04, 2009	5.401	6.025	5.306	6.025	156,215	+0.53(+9.61%)
Jun 03, 2009	5.531	5.557	5.246	5.497	72,520	-0.06(-1.09%)
Jun 02, 2009	5.324	5.627	5.021	5.557	248,484	+0.19(+3.55%)
Jun 01, 2009	5.021	5.367	5.003	5.367	228,471	+0.60(+12.52%)
May 29, 2009	5.081	5.237	4.770	4.770	297,460	-0.33(-6.45%)
May 28, 2009	4.943	5.098	4.605	5.098	172,555	+0.16(+3.15%)
May 27, 2009	5.375	5.704	4.943	4.943	176,953	-0.57(-10.36%)
May 26, 2009	4.700	5.618	4.596	5.514	256,388	+0.72(+14.98%)
May 22, 2009	4.917	4.925	4.674	4.796	72,756	-0.16(-3.32%)
May 21, 2009	5.021	5.159	4.804	4.960	64,246	-0.21(-4.02%)
May 20, 2009	5.116	5.367	4.995	5.168	137,462	-0.06(-1.16%)
May 19, 2009	5.047	5.350	5.047	5.228	134,563	+0.01(+0.17%)
May 18, 2009	4.285	5.220	4.207	5.220	366,475	+0.91(+21.08%)
May 15, 2009	4.025	4.458	4.025	4.311	291,165	-0.15(-3.30%)
May 14, 2009	3.956	4.484	3.843	4.458	140,200	+0.53(+13.44%)
May 13, 2009	4.328	4.536	3.670	3.930	368,018	-0.57(-12.69%)
May 12, 2009	4.267	4.544	4.129	4.501	307,118	+0.26(+6.12%)
May 11, 2009	3.947	4.510	3.895	4.242	243,016	+0.17(+4.26%)
May 08, 2009	3.947	4.155	3.696	4.068	271,456	+0.10(+2.40%)
May 07, 2009	4.285	4.380	3.679	3.973	310,292	-0.32(-7.46%)
May 06, 2009	4.224	4.319	4.103	4.293	292,013	+0.16(+3.98%)
May 05, 2009	3.592	4.285	3.566	4.129	462,226	+0.41(+10.93%)
May 04, 2009	3.376	3.722	3.367	3.722	350,212	+0.65(+21.13%)
May 01, 2009	2.528	3.073	2.510	3.073	262,972	+0.55(+21.58%)
Apr 30, 2009	2.865	3.030	2.346	2.528	383,567	-0.32(-11.25%)
Apr 29, 2009	2.467	2.857	2.458	2.848	323,355	+0.42(+17.08%)
Apr 28, 2009	2.337	2.545	2.320	2.432	170,971	+0.05(+2.18%)
Apr 27, 2009	2.380	2.467	2.337	2.380	95,561	-0.06(-2.48%)
Apr 24, 2009	2.311	2.493	2.311	2.441	113,499	+0.10(+4.06%)
Apr 23, 2009	2.337	2.380	2.259	2.346	95,442	+0.01(+0.37%)
Apr 22, 2009	2.207	2.389	2.181	2.337	221,111	+0.04(+1.89%)
Apr 21, 2009	2.121	2.294	2.077	2.294	189,508	+0.14(+6.43%)
Apr 20, 2009	2.233	2.285	2.121	2.155	259,152	-0.13(-5.68%)
Apr 17, 2009	2.121	2.415	2.121	2.285	276,725	+0.13(+6.02%)
Apr 16, 2009	1.800	2.164	1.792	2.155	384,964	+0.35(+19.71%)
Apr 15, 2009	1.731	1.800	1.645	1.800	339,380	+0.04(+2.46%)
Apr 14, 2009	1.749	1.818	1.688	1.757	406,625	+0.04(+2.53%)
Apr 13, 2009	1.766	1.775	1.688	1.714	598,255	-0.03(-1.98%)
Apr 09, 2009	2.026	1.775	1.627	1.749	226,259	+0.15(+9.18%)
Apr 08, 2009	1.662	1.688	1.601	1.601	188,958	-0.06(-3.64%)
Apr 07, 2009	1.852	1.956	1.636	1.662	364,304	-0.16(-8.57%)
Apr 06, 2009	2.043	2.043	1.818	1.818	195,375	-0.22(-10.64%)
Apr 03, 2009	1.948	2.060	1.878	2.034	243,976	+0.11(+5.86%)
Apr 02, 2009	2.008	2.008	1.861	1.922	150,525	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Decatur Daily Democrat