Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1719 1730 1705 1715 0 -10.68(-0.62%)
Mar 30, 2010 1726 1734 1712 1726 0 +8.78(+0.51%)
Mar 29, 2010 1715 1723 1699 1717 0 +7.95(+0.47%)
Mar 26, 2010 1704 1723 1697 1709 0 +8.40(+0.49%)
Mar 25, 2010 1711 1723 1698 1701 0 +3.55(+0.21%)
Mar 24, 2010 1694 1704 1680 1697 0 -18.15(-1.06%)
Mar 23, 2010 1707 1735 1691 1715 0 +40.77(+2.43%)
Mar 22, 2010 1636 1681 1630 1675 0 -14.98(-0.89%)
Mar 19, 2010 1715 1726 1682 1690 0 -7.76(-0.46%)
Mar 18, 2010 1699 1707 1685 1697 0 -3.71(-0.22%)
Mar 17, 2010 1695 1712 1685 1701 0 +17.67(+1.05%)
Mar 16, 2010 1681 1689 1666 1683 0 +4.28(+0.25%)
Mar 15, 2010 1671 1684 1665 1679 0 -13.89(-0.82%)
Mar 12, 2010 1689 1700 1673 1693 0 +12.02(+0.72%)
Mar 11, 2010 1670 1684 1658 1681 0 +2.58(+0.15%)
Mar 10, 2010 1654 1688 1649 1678 0 +15.26(+0.92%)
Mar 09, 2010 1650 1678 1642 1663 0 -6.12(-0.37%)
Mar 08, 2010 1661 1683 1656 1669 0 +2.24(+0.13%)
Mar 05, 2010 1637 1672 1632 1667 0 +40.25(+2.47%)
Mar 04, 2010 1616 1637 1611 1627 0 +21.23(+1.32%)
Mar 03, 2010 1620 1628 1596 1605 0 -3.66(-0.23%)
Mar 02, 2010 1650 1660 1599 1609 0 +1.14(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.