Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.78	15.78	15.25	15.37	24,373	-0.17(-1.12%)
Mar 30, 2009	15.81	15.81	15.16	15.54	24,698	-1.40(-8.27%)
Mar 26, 2009	16.38	16.94	16.22	16.94	31,350	+0.61(+3.71%)
Mar 25, 2009	16.44	16.44	15.27	16.34	29,093	+0.19(+1.17%)
Mar 24, 2009	16.28	16.44	15.92	16.15	30,231	-0.08(-0.47%)
Mar 23, 2009	15.46	16.22	15.21	16.22	39,575	+0.97(+6.36%)
Mar 20, 2009	16.10	16.62	15.19	15.25	45,436	-0.80(-4.96%)
Mar 19, 2009	16.69	16.69	15.70	16.05	29,904	-0.45(-2.75%)
Mar 18, 2009	15.33	16.50	14.97	16.50	18,581	+1.14(+7.45%)
Mar 17, 2009	14.91	15.51	14.91	15.36	31,826	+0.40(+2.68%)
Mar 16, 2009	15.29	15.91	14.70	14.96	23,019	-0.11(-0.70%)
Mar 13, 2009	14.15	15.18	14.15	15.06	21,937	+0.71(+4.96%)
Mar 12, 2009	13.31	14.39	13.31	14.35	21,375	+0.90(+6.70%)
Mar 11, 2009	14.17	14.35	13.22	13.45	15,360	-0.64(-4.52%)
Mar 10, 2009	13.53	14.19	13.26	14.09	32,548	+0.90(+6.84%)
Mar 09, 2009	13.19	13.54	13.12	13.19	29,099	-0.23(-1.69%)
Mar 06, 2009	13.26	13.64	13.22	13.41	26,776	+0.23(+1.78%)
Mar 05, 2009	13.70	13.75	13.12	13.18	26,689	-0.82(-5.85%)
Mar 04, 2009	14.09	14.22	13.57	14.00	30,045	-0.30(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.