Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.200 5.270 5.150 5.240 21,900 +0.15(+2.95%)
Mar 30, 2005 4.940 5.100 4.480 5.090 45,400 +0.15(+3.04%)
Mar 29, 2005 5.700 5.700 4.900 4.940 59,400 -0.61(-10.99%)
Mar 28, 2005 5.550 5.620 5.500 5.550 24,100 -0.03(-0.54%)
Mar 24, 2005 5.740 5.840 5.500 5.580 35,900 -0.02(-0.36%)
Mar 23, 2005 5.700 5.700 5.600 5.600 6,400 -0.02(-0.36%)
Mar 22, 2005 6.150 6.240 5.560 5.620 27,000 -0.41(-6.80%)
Mar 21, 2005 6.280 6.280 5.950 6.030 74,900 -0.22(-3.52%)
Mar 18, 2005 6.150 6.340 6.150 6.250 13,500 +0.15(+2.46%)
Mar 17, 2005 6.110 6.200 6.100 6.100 5,900 -0.05(-0.81%)
Mar 16, 2005 6.100 6.150 6.100 6.150 9,000 +0.04(+0.65%)
Mar 15, 2005 6.250 6.250 6.100 6.110 11,400 -0.14(-2.24%)
Mar 14, 2005 5.500 6.250 5.500 6.250 54,500 +0.50(+8.70%)
Mar 09, 2005 5.800 5.800 5.700 5.750 6,700 -0.10(-1.71%)
Mar 08, 2005 6.050 6.050 5.850 5.850 4,300 -0.10(-1.68%)
Mar 07, 2005 5.860 5.950 5.850 5.950 3,200 +0.01(+0.17%)
Mar 04, 2005 5.800 5.940 5.730 5.940 12,600 +0.04(+0.68%)
Mar 03, 2005 5.900 5.900 5.750 5.900 5,000 +0.00(+0.00%)
Mar 02, 2005 5.790 5.900 5.600 5.900 7,500 +0.10(+1.72%)
Mar 01, 2005 5.690 5.800 5.510 5.800 19,300 +0.04(+0.69%)
Feb 28, 2005 5.990 5.990 5.570 5.760 22,000 -0.13(-2.21%)
Feb 25, 2005 5.650 6.000 5.650 5.890 7,800 +0.24(+4.25%)
Feb 24, 2005 5.600 5.650 5.510 5.650 5,900 +0.01(+0.18%)
Feb 23, 2005 5.890 5.950 5.530 5.640 25,800 -0.15(-2.59%)
Feb 22, 2005 5.810 5.900 5.760 5.790 10,100 -0.07(-1.19%)
Feb 18, 2005 5.940 5.960 5.830 5.860 10,400 -0.06(-1.01%)
Feb 17, 2005 5.920 6.110 5.900 5.920 13,200 -0.08(-1.33%)
Feb 16, 2005 6.090 6.090 5.900 6.000 68,200 -0.19(-3.07%)
Feb 15, 2005 6.250 6.410 6.190 6.190 12,100 -0.21(-3.28%)
Feb 10, 2005 6.360 6.430 6.350 6.400 1,300 +0.04(+0.63%)
Feb 09, 2005 6.350 6.410 6.350 6.360 1,400 -0.08(-1.24%)
Feb 08, 2005 6.400 6.440 6.320 6.440 2,300 -0.06(-0.92%)
Feb 07, 2005 6.510 6.600 6.420 6.500 9,500 +0.00(+0.00%)
Feb 04, 2005 6.500 6.530 6.490 6.500 21,500 +0.00(+0.00%)
Feb 03, 2005 6.450 6.500 6.400 6.500 9,700 +0.00(+0.00%)
Feb 02, 2005 6.400 6.500 6.310 6.500 27,300 +0.00(+0.00%)
Feb 01, 2005 6.550 6.550 6.450 6.500 25,600 +0.00(+0.00%)
Jan 31, 2005 6.460 6.670 6.300 6.500 37,500 +0.02(+0.31%)
Jan 28, 2005 6.200 6.490 6.180 6.480 11,500 +0.28(+4.52%)
Jan 27, 2005 6.290 6.290 6.200 6.200 7,600 -0.03(-0.48%)
Jan 26, 2005 6.300 6.300 6.080 6.230 9,000 -0.02(-0.32%)
Jan 25, 2005 6.250 6.370 6.250 6.250 16,700 +0.05(+0.81%)
Jan 24, 2005 6.700 6.700 6.200 6.200 25,700 -0.49(-7.32%)
Jan 21, 2005 6.790 6.800 6.670 6.690 9,300 -0.12(-1.76%)
Jan 20, 2005 6.800 6.850 6.800 6.810 400 -0.08(-1.16%)
Jan 19, 2005 6.890 6.890 6.820 6.890 37,400 +0.03(+0.44%)
Jan 18, 2005 6.760 6.900 6.760 6.860 8,200 +0.01(+0.15%)
Jan 14, 2005 6.950 6.950 6.800 6.850 7,200 +0.00(+0.00%)
Jan 13, 2005 6.870 6.950 6.840 6.850 12,600 +0.00(+0.00%)
Jan 12, 2005 7.000 7.000 6.750 6.850 27,100 -0.10(-1.44%)
Jan 11, 2005 7.060 7.060 6.890 6.950 24,300 -0.25(-3.47%)
Jan 10, 2005 7.250 7.250 7.140 7.200 10,600 -0.08(-1.10%)
Jan 07, 2005 7.370 7.380 7.250 7.280 13,300 -0.11(-1.49%)
Jan 06, 2005 7.480 7.480 7.250 7.390 15,400 -0.14(-1.86%)
Jan 05, 2005 7.510 7.530 7.350 7.530 9,300 -0.07(-0.92%)
Jan 04, 2005 7.730 7.740 7.600 7.600 32,900 -0.13(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.