Indicators

Exro Technologies Inc (TSX: EXRO )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9300	0	+0.14(+17.72%)
Mar 27, 2024	0.7700	0.8300	0.7600	0.7900	316,226	+0.04(+5.33%)
Mar 26, 2024	0.7300	0.7600	0.7300	0.7500	228,943	+0.00(+0.00%)
Mar 25, 2024	0.7500	0.7500	0.7100	0.7500	137,066	+0.02(+2.74%)
Mar 22, 2024	0.7500	0.7500	0.7100	0.7300	75,021	-0.02(-2.67%)
Mar 21, 2024	0.7500	0.7800	0.7300	0.7500	208,612	+0.03(+4.17%)
Mar 20, 2024	0.7100	0.7300	0.7000	0.7200	147,903	+0.02(+2.86%)
Mar 19, 2024	0.7500	0.7500	0.7000	0.7000	199,661	-0.05(-6.67%)
Mar 18, 2024	0.7800	0.7800	0.7400	0.7500	109,202	-0.01(-1.32%)
Mar 15, 2024	0.7800	0.8000	0.7600	0.7600	226,384	-0.01(-1.30%)
Mar 14, 2024	0.8000	0.8000	0.7700	0.7700	246,640	-0.03(-3.75%)
Mar 13, 2024	0.8000	0.8100	0.7800	0.8000	109,709	-0.01(-1.23%)
Mar 12, 2024	0.8200	0.8200	0.8000	0.8100	89,816	-0.01(-1.22%)
Mar 11, 2024	0.7900	0.8200	0.7600	0.8200	178,587	+0.03(+3.80%)
Mar 08, 2024	0.8300	0.8300	0.7900	0.7900	86,318	-0.04(-4.82%)
Mar 07, 2024	0.8300	0.8300	0.8100	0.8300	116,531	+0.01(+1.22%)
Mar 06, 2024	0.8100	0.8400	0.8000	0.8200	183,290	+0.02(+2.50%)
Mar 05, 2024	0.7500	0.8000	0.7300	0.8000	283,433	-0.02(-2.44%)
Mar 04, 2024	0.8300	0.8500	0.8000	0.8200	98,641	-0.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.