Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

25.46 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2009 5.350 5.350 5.350 730 +0.45(+9.18%)
Mar 12, 2009 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 11, 2009 4.900 4.900 4.900 4.900 240 +1.10(+28.95%)
Mar 06, 2009 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 05, 2009 3.800 3.800 3.800 3.800 1,450 -0.06(-1.58%)
Mar 04, 2009 3.861 3.861 3.861 0 -0.11(-2.75%)
Feb 26, 2009 3.970 3.970 3.970 0 +0.00(+0.00%)
Feb 25, 2009 4.000 4.000 3.970 3.970 70,000 -0.63(-13.70%)
Feb 19, 2009 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 18, 2009 4.600 4.600 4.600 4.600 130 -0.30(-6.12%)
Feb 09, 2009 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 06, 2009 4.985 5.130 4.900 4.900 28,910 +0.72(+17.32%)
Feb 05, 2009 4.150 4.176 4.150 4.176 48,940 -0.00(-0.02%)
Jan 28, 2009 4.177 4.177 4.177 0 +0.00(+0.00%)
Jan 27, 2009 4.177 4.177 4.177 4.177 2,800 +0.16(+3.91%)
Jan 23, 2009 4.020 4.020 4.020 0 +0.00(+0.00%)
Jan 22, 2009 4.020 4.230 4.020 4.020 1,840 -0.13(-3.13%)
Jan 21, 2009 4.150 4.150 4.150 4.150 19,100 +0.30(+7.79%)
Jan 20, 2009 3.850 3.850 3.850 3.850 1,520 -0.95(-19.79%)
Jan 13, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 12, 2009 4.800 4.800 4.800 4.800 300 -0.52(-9.72%)
Jan 09, 2009 5.317 5.317 5.317 5.317 570 -0.18(-3.26%)
Jan 08, 2009 5.496 5.496 5.496 5.496 1,600 -0.10(-1.85%)
Jan 06, 2009 5.600 5.600 5.600 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.