Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.61	27.94	26.60	26.60	1,571	-3.50(-11.63%)
Mar 27, 2024	30.10	30.10	30.10	30.10	254	+0.45(+1.52%)
Mar 25, 2024				29.65	48	+0.40(+1.37%)
Mar 20, 2024				29.25	48	+0.05(+0.17%)
Mar 19, 2024	29.20	29.20	29.20	29.20	333	-0.35(-1.18%)
Mar 18, 2024	29.35	29.55	29.35	29.55	1,254	-0.01(-0.03%)
Mar 14, 2024				29.56	0	+0.22(+0.76%)
Mar 12, 2024				29.34	67	+0.41(+1.41%)
Mar 11, 2024	28.93	28.93	28.93	28.93	180	-0.32(-1.09%)
Mar 08, 2024	29.26	29.26	29.25	29.25	327	+0.54(+1.86%)
Mar 07, 2024	28.71	28.71	28.71	28.71	138	+0.32(+1.11%)
Mar 06, 2024	28.35	28.40	28.35	28.40	680	+0.48(+1.72%)
Mar 05, 2024	28.35	28.35	27.92	27.92	783	-0.16(-0.59%)
Mar 04, 2024	28.09	28.09	28.09	28.09	700	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.