Indicators

Walker & Dunlop (NY: WD )

93.21 +1.09 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	101.03	101.20	99.40	101.06	228,295	+0.26(+0.26%)
Mar 27, 2024	96.57	100.88	95.35	100.80	246,781	+5.60(+5.88%)
Mar 26, 2024	95.68	95.68	94.29	95.20	119,105	+0.78(+0.83%)
Mar 25, 2024	93.25	94.86	92.65	94.42	174,094	+1.22(+1.31%)
Mar 22, 2024	96.07	96.25	92.81	93.20	104,096	-3.00(-3.12%)
Mar 21, 2024	94.22	97.27	94.22	96.20	270,224	+3.22(+3.46%)
Mar 20, 2024	89.64	94.20	88.75	92.98	249,624	+2.91(+3.23%)
Mar 19, 2024	88.34	90.17	88.34	90.07	160,327	+1.03(+1.16%)
Mar 18, 2024	89.76	90.56	88.91	89.04	194,105	-0.49(-0.55%)
Mar 15, 2024	89.11	90.86	88.85	89.53	874,681	-0.48(-0.53%)
Mar 14, 2024	91.87	92.95	88.96	90.01	329,141	-2.21(-2.40%)
Mar 13, 2024	92.54	94.63	92.17	92.22	216,323	-0.71(-0.76%)
Mar 12, 2024	91.73	93.25	90.67	92.93	486,141	+0.78(+0.85%)
Mar 11, 2024	91.80	93.25	91.80	92.15	276,807	-0.55(-0.59%)
Mar 08, 2024	95.21	95.84	92.47	92.70	135,011	-1.19(-1.27%)
Mar 07, 2024	94.07	95.20	93.46	93.89	156,417	+0.85(+0.91%)
Mar 06, 2024	94.04	94.11	92.14	93.04	157,456	-0.52(-0.56%)
Mar 05, 2024	91.56	94.46	91.53	93.56	230,210	+0.84(+0.91%)
Mar 04, 2024	94.18	94.33	91.75	92.72	184,607	-1.70(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.