Indicators

Tucows Inc Cl A (NQ: TCX )

17.95 +0.11 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.50	18.94	18.45	18.56	22,131	+0.01(+0.05%)
Mar 27, 2024	17.91	18.63	17.86	18.55	28,357	+0.68(+3.81%)
Mar 26, 2024	17.67	18.05	17.51	17.87	36,144	+0.23(+1.30%)
Mar 25, 2024	18.26	18.33	17.50	17.64	41,836	-0.63(-3.45%)
Mar 22, 2024	18.50	18.67	17.76	18.27	36,689	-0.23(-1.24%)
Mar 21, 2024	18.44	18.78	18.18	18.50	47,666	+0.03(+0.16%)
Mar 20, 2024	17.94	18.54	17.66	18.47	47,751	+0.45(+2.50%)
Mar 19, 2024	17.46	18.15	17.46	18.02	35,286	+0.29(+1.64%)
Mar 18, 2024	17.82	18.12	17.50	17.73	57,264	-0.19(-1.06%)
Mar 15, 2024	17.82	18.23	17.67	17.92	64,226	-0.07(-0.39%)
Mar 14, 2024	17.95	18.46	17.75	17.99	64,597	-0.05(-0.28%)
Mar 13, 2024	18.47	18.82	18.00	18.04	44,159	-0.62(-3.32%)
Mar 12, 2024	18.57	18.73	18.48	18.66	73,371	+0.06(+0.32%)
Mar 11, 2024	18.58	19.01	18.40	18.60	64,597	-0.29(-1.54%)
Mar 08, 2024	18.95	19.35	18.65	18.89	37,116	+0.10(+0.53%)
Mar 07, 2024	18.67	19.01	18.59	18.79	34,705	+0.14(+0.75%)
Mar 06, 2024	18.14	18.65	17.20	18.65	116,146	+0.62(+3.44%)
Mar 05, 2024	18.03	18.10	17.59	18.03	136,232	-0.43(-2.33%)
Mar 04, 2024	18.62	18.76	17.69	18.46	62,806	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.