Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.89 22.15 21.78 22.01 477,043 +0.20(+0.92%)
Mar 30, 2017 21.74 21.84 21.59 21.81 177,256 +0.06(+0.29%)
Mar 29, 2017 21.52 21.76 21.49 21.75 291,405 +0.18(+0.83%)
Mar 28, 2017 21.62 21.70 21.44 21.57 199,441 -0.09(-0.43%)
Mar 27, 2017 21.68 21.76 21.52 21.66 231,704 -0.07(-0.31%)
Mar 24, 2017 21.70 21.86 21.66 21.73 204,601 +0.03(+0.16%)
Mar 23, 2017 21.61 21.92 21.58 21.70 262,618 +0.11(+0.51%)
Mar 22, 2017 21.60 21.68 21.29 21.58 345,386 -0.03(-0.12%)
Mar 21, 2017 21.92 21.92 21.59 21.61 375,618 -0.23(-1.06%)
Mar 20, 2017 22.04 22.13 21.83 21.84 210,743 -0.20(-0.89%)
Mar 17, 2017 21.88 22.12 21.78 22.04 981,991 +0.08(+0.35%)
Mar 16, 2017 21.93 22.11 21.70 21.96 288,008 +0.02(+0.08%)
Mar 15, 2017 21.47 22.10 21.47 21.94 366,244 +0.56(+2.63%)
Mar 14, 2017 21.37 21.51 21.12 21.38 486,557 +0.03(+0.12%)
Mar 13, 2017 21.10 21.54 21.07 21.35 473,256 +0.31(+1.48%)
Mar 10, 2017 21.06 21.35 20.87 21.04 251,861 +0.13(+0.63%)
Mar 09, 2017 21.35 21.50 20.90 20.91 189,038 -0.44(-2.04%)
Mar 08, 2017 21.76 21.76 21.25 21.35 298,075 -0.48(-2.19%)
Mar 07, 2017 21.77 21.99 21.62 21.82 293,276 -0.04(-0.20%)
Mar 06, 2017 21.83 21.95 21.53 21.87 195,384 -0.07(-0.31%)
Mar 03, 2017 21.98 22.17 21.64 21.93 283,779 -0.08(-0.35%)
Mar 02, 2017 22.22 22.22 21.90 22.01 207,339 -0.27(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.