Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.31 10.61 10.09 10.40 442,893 -0.08(-0.72%)
Mar 28, 2003 10.72 10.83 10.42 10.47 232,994 -0.26(-2.39%)
Mar 27, 2003 10.41 10.80 10.32 10.73 228,517 +0.14(+1.34%)
Mar 26, 2003 10.55 10.68 10.36 10.59 223,886 +0.07(+0.71%)
Mar 25, 2003 10.37 10.64 10.23 10.52 253,979 +0.06(+0.56%)
Mar 24, 2003 10.52 10.52 10.26 10.46 235,848 -0.28(-2.63%)
Mar 21, 2003 11.01 11.15 10.69 10.74 207,167 -0.06(-0.54%)
Mar 20, 2003 10.80 11.02 10.62 10.80 251,714 -0.05(-0.46%)
Mar 19, 2003 11.09 11.21 10.80 10.85 357,009 -0.29(-2.61%)
Mar 18, 2003 11.42 11.44 10.92 11.14 800,248 -0.17(-1.47%)
Mar 17, 2003 10.02 11.37 9.966 11.31 636,226 +1.26(+12.50%)
Mar 14, 2003 10.61 10.61 9.916 10.05 501,281 -0.40(-3.82%)
Mar 13, 2003 9.941 10.57 9.792 10.45 408,217 +0.72(+7.35%)
Mar 12, 2003 9.750 9.933 8.885 9.733 418,037 +0.02(+0.26%)
Mar 11, 2003 9.683 9.841 9.609 9.708 382,974 +0.02(+0.17%)
Mar 10, 2003 9.534 9.775 9.392 9.692 472,647 -0.04(-0.41%)
Mar 07, 2003 9.650 9.833 9.201 9.732 340,421 -0.04(-0.44%)
Mar 06, 2003 9.841 9.983 9.650 9.775 263,490 -0.12(-1.18%)
Mar 05, 2003 9.950 10.04 9.675 9.891 468,560 -0.06(-0.59%)
Mar 04, 2003 10.69 10.71 9.891 9.950 625,308 -0.71(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.