Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9285 EUR -0.0006 (-0.06%)
Streaming Realtime Price Updated: 4:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.6328 0.6342 0.6292 0.6334 0 +0.00(+0.05%)
Mar 28, 2008 0.6331 0.6351 0.6314 0.6331 0 -0.00(-0.11%)
Mar 27, 2008 0.6338 0.6346 0.6338 0.6338 0 +0.00(+0.43%)
Mar 26, 2008 0.6397 0.6417 0.6305 0.6311 0 -0.01(-1.24%)
Mar 25, 2008 0.6428 0.6440 0.6387 0.6390 0 -0.01(-1.45%)
Mar 24, 2008 0.6514 0.6515 0.6472 0.6484 0 +0.00(+0.08%)
Mar 21, 2008 0.6484 0.6487 0.6462 0.6479 0 -0.00(-0.03%)
Mar 20, 2008 0.6411 0.6494 0.6406 0.6481 0 +0.01(+1.25%)
Mar 19, 2008 0.6375 0.6417 0.6336 0.6401 0 +0.00(+0.02%)
Mar 18, 2008 0.6335 0.6402 0.6317 0.6400 0 +0.00(+0.66%)
Mar 17, 2008 0.6311 0.6372 0.6306 0.6358 0 -0.00(-0.31%)
Mar 14, 2008 0.6410 0.6411 0.6374 0.6378 0 -0.00(-0.28%)
Mar 13, 2008 0.6424 0.6434 0.6392 0.6396 0 -0.00(-0.53%)
Mar 12, 2008 0.6509 0.6512 0.6423 0.6430 0 -0.01(-1.38%)
Mar 11, 2008 0.6507 0.6543 0.6455 0.6520 0 +0.00(+0.05%)
Mar 10, 2008 0.6500 0.6527 0.6492 0.6517 0 +0.00(+0.05%)
Mar 07, 2008 0.6501 0.6529 0.6472 0.6514 0 +0.00(+0.20%)
Mar 06, 2008 0.6545 0.6546 0.6494 0.6501 0 -0.01(-0.76%)
Mar 05, 2008 0.6581 0.6601 0.6536 0.6551 0 -0.00(-0.30%)
Mar 04, 2008 0.6586 0.6590 0.6559 0.6571 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.