Indicators

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED

Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		20.52	20.52	20.52	0	+0.02(+0.10%)
Mar 30, 2017	20.50	20.50	20.50	20.50	1,500	+0.00(+0.00%)
Mar 29, 2017	20.50	20.50	20.50	20.50	1,500	+0.00(+0.00%)
Mar 15, 2017		20.50	20.50	20.50	0	-0.04(-0.19%)
Mar 06, 2017		20.54	20.54	20.54	0	+0.00(+0.00%)
Mar 03, 2017	20.54	20.54	20.54	20.54	1,500	+0.00(+0.00%)
Mar 02, 2017	20.54	20.54	20.54	20.54	1,500	+0.10(+0.49%)
Feb 24, 2017		20.44	20.44	20.44	0	+0.13(+0.64%)
Feb 10, 2017		20.31	20.31	20.31	0	+0.09(+0.45%)
Feb 03, 2017		20.22	20.22	20.22	0	+0.05(+0.25%)
Feb 01, 2017		20.17	20.17	20.17	0	-0.10(-0.49%)
Jan 27, 2017		20.27	20.27	20.27	0	-0.04(-0.20%)
Jan 26, 2017	20.31	20.31	20.31	20.31	1,000	+0.03(+0.15%)
Jan 24, 2017		20.28	20.28	20.28	0	+0.03(+0.15%)
Jan 09, 2017		20.25	20.25	20.25	0	-0.07(-0.34%)
Jan 05, 2017		20.32	20.32	20.32	0	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.