Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.60 -1.12 (-3.21%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.743 7.809 7.631 7.651 31,674,550 -0.16(-2.09%)
Mar 30, 2016 7.729 7.862 7.705 7.815 21,989,994 +0.12(+1.58%)
Mar 29, 2016 7.547 7.723 7.437 7.693 20,227,116 +0.08(+1.05%)
Mar 28, 2016 7.738 7.770 7.556 7.613 18,863,316 -0.16(-2.10%)
Mar 24, 2016 7.657 7.776 7.776 7.776 14,544,347 +0.09(+1.20%)
Mar 23, 2016 7.830 7.836 7.669 7.684 21,490,870 -0.15(-1.93%)
Mar 22, 2016 7.853 7.901 7.818 7.836 16,735,409 -0.09(-1.09%)
Mar 21, 2016 8.041 8.064 7.853 7.922 16,221,294 -0.11(-1.33%)
Mar 18, 2016 7.981 8.103 7.931 8.029 45,502,736 +0.10(+1.24%)
Mar 17, 2016 7.797 7.960 7.764 7.931 21,617,840 +0.15(+1.95%)
Mar 16, 2016 7.690 7.815 7.651 7.779 17,446,014 +0.07(+0.89%)
Mar 15, 2016 7.717 7.729 7.610 7.711 24,180,280 -0.07(-0.88%)
Mar 14, 2016 7.782 7.847 7.720 7.779 36,344,112 +0.02(+0.31%)
Mar 11, 2016 7.610 7.779 7.577 7.755 29,387,642 +0.24(+3.20%)
Mar 10, 2016 7.509 7.628 7.384 7.515 29,327,908 +0.06(+0.84%)
Mar 09, 2016 7.351 7.482 7.338 7.452 27,937,912 +0.11(+1.54%)
Mar 08, 2016 7.503 7.530 7.330 7.339 26,114,394 -0.25(-3.29%)
Mar 07, 2016 7.491 7.629 7.443 7.589 25,939,076 +0.09(+1.23%)
Mar 04, 2016 7.446 7.518 7.387 7.497 35,091,340 +0.10(+1.33%)
Mar 03, 2016 7.295 7.443 7.265 7.399 91,053,288 +0.10(+1.43%)
Mar 02, 2016 7.470 7.494 7.280 7.295 87,829,504 -0.03(-0.37%)
Mar 01, 2016 7.265 7.415 7.209 7.322 46,578,644 +0.15(+2.07%)
Feb 29, 2016 7.209 7.280 7.134 7.173 29,026,854 -0.05(-0.70%)
Feb 26, 2016 7.280 7.372 7.212 7.223 28,238,434 -0.01(-0.21%)
Feb 25, 2016 7.256 7.338 7.146 7.238 22,943,756 +0.01(+0.21%)
Feb 24, 2016 7.082 7.282 6.955 7.223 30,969,040 +0.03(+0.45%)
Feb 23, 2016 7.333 7.462 7.184 7.191 30,520,108 -0.27(-3.64%)
Feb 22, 2016 7.504 7.583 7.436 7.462 33,072,072 +0.23(+3.22%)
Feb 19, 2016 7.268 7.347 7.200 7.229 110,833,784 -0.09(-1.25%)
Feb 18, 2016 7.321 7.397 7.241 7.321 30,741,594 -0.00(-0.04%)
Feb 17, 2016 7.188 7.427 7.005 7.324 42,789,508 +0.02(+0.28%)
Feb 16, 2016 7.309 7.371 7.070 7.303 38,004,916 +0.17(+2.36%)
Feb 12, 2016 6.864 7.135 7.135 7.135 27,893,356 +0.23(+3.33%)
Feb 11, 2016 6.976 7.061 6.794 6.905 27,832,242 -0.21(-2.98%)
Feb 10, 2016 7.085 7.188 7.032 7.117 41,504,168 +0.07(+1.05%)
Feb 09, 2016 6.654 7.058 6.654 7.044 57,091,748 +0.26(+3.78%)
Feb 08, 2016 6.678 6.802 6.572 6.787 38,334,524 +0.05(+0.79%)
Feb 05, 2016 6.796 6.858 6.684 6.734 22,460,316 -0.06(-0.95%)
Feb 04, 2016 6.592 6.915 6.592 6.799 35,217,316 +0.20(+3.09%)
Feb 03, 2016 6.589 6.645 6.383 6.595 24,743,334 +0.10(+1.50%)
Feb 02, 2016 6.669 6.690 6.448 6.498 23,689,342 -0.24(-3.63%)
Feb 01, 2016 6.666 6.781 6.600 6.743 28,663,306 -0.05(-0.70%)
Jan 29, 2016 6.651 6.791 6.645 6.790 28,857,622 +0.19(+2.91%)
Jan 28, 2016 6.569 6.642 6.498 6.598 21,324,372 +0.12(+1.82%)
Jan 27, 2016 6.578 6.685 6.429 6.480 32,928,364 -0.09(-1.35%)
Jan 26, 2016 6.533 6.586 6.492 6.569 31,233,106 +0.09(+1.37%)
Jan 25, 2016 6.592 6.642 6.462 6.480 19,017,506 -0.13(-2.01%)
Jan 22, 2016 6.760 6.849 6.526 6.613 32,046,852 +0.02(+0.27%)
Jan 21, 2016 6.489 6.726 6.389 6.595 36,299,308 +0.02(+0.31%)
Jan 20, 2016 6.575 6.660 6.290 6.575 35,862,128 -0.13(-1.94%)
Jan 19, 2016 6.819 6.872 6.628 6.704 36,957,116 -0.01(-0.13%)
Jan 15, 2016 6.563 6.713 6.713 6.713 42,784,072 -0.15(-2.15%)
Jan 14, 2016 6.681 7.017 6.654 6.861 56,231,748 +0.27(+4.07%)
Jan 13, 2016 6.937 7.052 6.415 6.592 74,669,712 -0.40(-5.70%)
Jan 12, 2016 6.955 7.120 6.846 6.990 40,308,980 +0.05(+0.77%)
Jan 11, 2016 6.896 7.017 6.837 6.937 37,522,256 +0.01(+0.17%)
Jan 08, 2016 7.020 7.035 6.912 6.926 32,791,738 -0.04(-0.59%)
Jan 07, 2016 7.026 7.167 6.958 6.967 33,348,950 -0.22(-3.08%)
Jan 06, 2016 7.395 7.439 7.129 7.188 28,427,662 -0.34(-4.54%)
Jan 05, 2016 7.610 7.666 7.436 7.530 17,684,956 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.