Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 19.85 20.26 19.85 20.12 9,633 +0.22(+1.10%)
Mar 28, 2003 19.70 20.04 19.59 19.90 3,694 +0.16(+0.81%)
Mar 27, 2003 19.93 19.93 19.55 19.74 3,167 +0.11(+0.58%)
Mar 26, 2003 19.70 20.04 19.49 19.63 8,052 -0.53(-2.63%)
Mar 25, 2003 19.82 20.33 19.82 20.16 5,014 +0.27(+1.33%)
Mar 24, 2003 19.42 20.14 19.42 19.89 5,071 -0.19(-0.94%)
Mar 21, 2003 19.35 20.60 19.35 20.08 21,378 -0.38(-1.85%)
Mar 20, 2003 19.88 20.63 19.73 20.46 12,008 +0.23(+1.12%)
Mar 19, 2003 20.06 20.45 19.74 20.23 11,612 -0.08(-0.37%)
Mar 18, 2003 20.44 20.46 20.07 20.31 5,542 -0.12(-0.59%)
Mar 17, 2003 19.44 20.44 19.44 20.43 52,790 +1.01(+5.19%)
Mar 14, 2003 19.23 19.48 18.95 19.42 10,607 +0.27(+1.38%)
Mar 13, 2003 19.02 19.16 18.98 19.16 5,938 -0.05(-0.24%)
Mar 12, 2003 19.10 19.20 18.94 19.20 6,862 +0.25(+1.32%)
Mar 11, 2003 18.88 19.14 18.88 18.95 8,841 +0.02(+0.08%)
Mar 10, 2003 18.99 19.08 18.84 18.94 5,278 -0.05(-0.24%)
Mar 07, 2003 18.99 19.13 18.83 18.98 9,369 -0.05(-0.28%)
Mar 06, 2003 19.07 19.12 18.94 19.04 5,806 -0.17(-0.91%)
Mar 05, 2003 19.13 19.32 19.03 19.21 7,126 +0.19(+1.00%)
Mar 04, 2003 18.80 19.12 18.76 19.02 9,237 -0.05(-0.28%)
Mar 03, 2003 19.02 19.36 18.76 19.07 13,064 -0.10(-0.51%)
Feb 28, 2003 19.21 19.51 19.17 19.17 7,653 -0.07(-0.35%)
Feb 27, 2003 18.94 19.24 18.94 19.24 18,474 +0.14(+0.71%)
Feb 26, 2003 19.32 19.32 18.92 19.10 3,299 -0.14(-0.71%)
Feb 25, 2003 19.10 19.51 18.94 19.24 10,161 +0.11(+0.59%)
Feb 24, 2003 19.51 19.51 19.03 19.13 20,718 -0.15(-0.78%)
Feb 21, 2003 18.99 19.36 18.91 19.28 19,926 +0.33(+1.72%)
Feb 20, 2003 18.75 19.13 18.75 18.95 16,627 +0.30(+1.58%)
Feb 19, 2003 19.25 19.26 18.51 18.66 16,363 -0.67(-3.45%)
Feb 18, 2003 18.76 19.32 18.76 19.32 15,703 +0.54(+2.86%)
Feb 14, 2003 18.40 19.03 18.30 18.79 7,785 +0.48(+2.65%)
Feb 13, 2003 18.72 18.88 18.19 18.30 15,439 -0.43(-2.31%)
Feb 12, 2003 19.44 19.47 18.71 18.73 10,952 -0.67(-3.43%)
Feb 11, 2003 18.93 19.40 18.93 19.40 9,501 +0.40(+2.08%)
Feb 10, 2003 19.12 19.12 18.94 19.00 10,557 -0.21(-1.11%)
Feb 07, 2003 19.35 19.48 19.13 19.22 9,897 -0.44(-2.24%)
Feb 06, 2003 18.95 19.68 18.95 19.66 8,445 +0.53(+2.77%)
Feb 05, 2003 19.33 19.45 18.95 19.13 11,084 -0.36(-1.87%)
Feb 04, 2003 19.63 19.63 19.32 19.49 4,882 -0.02(-0.08%)
Feb 03, 2003 19.81 19.84 19.32 19.51 13,064 -0.42(-2.13%)
Jan 31, 2003 20.20 20.64 19.85 19.93 17,683 -0.34(-1.68%)
Jan 30, 2003 20.61 20.83 20.27 20.27 8,122 -0.34(-1.65%)
Jan 29, 2003 20.60 20.76 20.46 20.61 10,161 -0.09(-0.44%)
Jan 28, 2003 20.06 20.70 19.73 20.70 15,439 +0.96(+4.88%)
Jan 27, 2003 19.85 20.05 19.70 19.74 7,785 -0.19(-0.95%)
Jan 24, 2003 19.82 20.08 19.71 19.93 17,551 +0.15(+0.77%)
Jan 23, 2003 19.82 19.85 19.70 19.78 15,571 -0.08(-0.38%)
Jan 22, 2003 19.78 20.04 19.78 19.85 10,161 +0.02(+0.11%)
Jan 21, 2003 19.94 20.00 19.70 19.83 8,577 +0.05(+0.27%)
Jan 17, 2003 19.91 20.01 19.74 19.78 5,542 -0.23(-1.14%)
Jan 16, 2003 19.82 20.01 19.78 20.01 6,730 +0.11(+0.57%)
Jan 15, 2003 19.93 20.00 19.38 19.89 19,266 -0.04(-0.19%)
Jan 14, 2003 19.88 20.00 19.73 19.93 11,612 +0.09(+0.46%)
Jan 13, 2003 19.87 19.87 19.63 19.84 8,841 +0.07(+0.34%)
Jan 10, 2003 19.88 19.88 19.74 19.77 2,771 -0.12(-0.61%)
Jan 09, 2003 19.48 19.89 19.48 19.89 10,952 +0.41(+2.10%)
Jan 08, 2003 19.40 19.53 19.40 19.48 8,841 -0.22(-1.12%)
Jan 07, 2003 19.52 19.70 19.32 19.70 10,293 +0.05(+0.23%)
Jan 06, 2003 19.34 19.69 19.34 19.66 7,389 +0.34(+1.77%)
Jan 03, 2003 19.16 19.34 18.90 19.32 15,835 +0.11(+0.59%)
Jan 02, 2003 19.32 19.86 19.05 19.20 32,067 +0.08(+0.43%)
Dec 31, 2002 19.43 19.73 19.12 19.12 12,668 -0.33(-1.67%)
Dec 30, 2002 19.71 19.71 19.32 19.44 14,647 -0.26(-1.31%)
Dec 27, 2002 19.70 19.87 19.70 19.70 4,090 +0.00(+0.00%)
Dec 26, 2002 20.00 20.01 19.71 19.70 4,882 -0.27(-1.33%)
Dec 24, 2002 19.98 20.01 19.98 19.97 1,715 -0.02(-0.08%)
Dec 23, 2002 19.89 19.98 19.51 19.98 8,577 +0.13(+0.65%)
Dec 20, 2002 19.89 19.89 19.51 19.85 20,586 +0.27(+1.35%)
Dec 19, 2002 19.79 19.79 19.51 19.59 6,202 -0.03(-0.15%)
Dec 18, 2002 19.85 19.88 19.56 19.62 4,618 -0.29(-1.45%)
Dec 17, 2002 20.48 20.48 19.91 19.91 5,014 -0.55(-2.70%)
Dec 16, 2002 19.85 20.48 19.70 20.46 32,594 +0.64(+3.25%)
Dec 13, 2002 19.82 19.85 19.36 19.82 7,521 +0.11(+0.57%)
Dec 12, 2002 19.45 19.82 19.45 19.70 13,064 +0.12(+0.63%)
Dec 11, 2002 19.69 19.89 19.54 19.58 10,161 -0.28(-1.42%)
Dec 10, 2002 19.57 19.86 19.44 19.86 6,730 +0.10(+0.50%)
Dec 09, 2002 19.81 19.82 19.32 19.76 6,070 -0.05(-0.27%)
Dec 06, 2002 19.81 19.82 19.66 19.82 2,771 +0.15(+0.76%)
Dec 05, 2002 19.58 19.79 19.58 19.67 2,771 -0.18(-0.91%)
Dec 04, 2002 19.57 19.85 19.23 19.85 7,785 +0.27(+1.39%)
Dec 03, 2002 19.89 20.05 19.41 19.57 4,882 -0.41(-2.05%)
Dec 02, 2002 20.55 20.55 19.94 19.98 6,598 -0.48(-2.33%)
Nov 29, 2002 19.97 20.46 19.97 20.46 4,090 +0.00(+0.00%)
Nov 27, 2002 20.19 20.46 20.05 20.46 10,689 +0.27(+1.32%)
Nov 26, 2002 20.35 20.36 19.98 20.19 5,410 -0.17(-0.82%)
Nov 25, 2002 20.11 20.46 20.09 20.36 5,938 -0.06(-0.30%)
Nov 22, 2002 20.35 20.42 20.29 20.42 2,507 +0.33(+1.62%)
Nov 21, 2002 19.96 20.24 19.96 20.10 10,952 +0.29(+1.45%)
Nov 20, 2002 19.57 19.81 19.57 19.81 3,563 +0.33(+1.71%)
Nov 19, 2002 19.57 19.58 19.48 19.48 3,563 +0.01(+0.04%)
Nov 18, 2002 19.88 20.00 19.11 19.47 13,196 -0.43(-2.17%)
Nov 15, 2002 19.33 19.91 19.32 19.90 5,410 +0.65(+3.39%)
Nov 14, 2002 19.45 19.63 19.11 19.25 8,841 -0.02(-0.12%)
Nov 13, 2002 19.31 19.63 19.27 19.27 6,070 +0.16(+0.83%)
Nov 12, 2002 18.91 19.29 18.91 19.11 6,334 +0.32(+1.69%)
Nov 11, 2002 19.17 19.55 18.78 18.79 5,674 -0.64(-3.28%)
Nov 08, 2002 19.55 19.61 19.43 19.43 2,375 -0.03(-0.16%)
Nov 07, 2002 20.31 20.31 19.44 19.46 5,938 -0.95(-4.64%)
Nov 06, 2002 20.39 20.46 19.94 20.41 10,161 +0.06(+0.30%)
Nov 05, 2002 20.46 20.46 20.13 20.35 14,120 -0.08(-0.37%)
Nov 04, 2002 19.09 20.46 19.09 20.42 14,384 +1.02(+5.27%)
Nov 01, 2002 18.94 19.40 18.94 19.40 9,105 +0.48(+2.56%)
Oct 31, 2002 18.50 19.05 18.50 18.91 5,146 -0.06(-0.32%)
Oct 30, 2002 18.85 18.98 18.72 18.98 5,410 +0.10(+0.52%)
Oct 29, 2002 18.75 18.97 18.57 18.88 4,486 -0.02(-0.08%)
Oct 28, 2002 19.13 19.13 18.99 18.89 1,319 -0.14(-0.72%)
Oct 25, 2002 19.15 19.32 18.68 19.03 7,276 -0.27(-1.41%)
Oct 24, 2002 19.14 19.38 19.12 19.30 4,222 -0.06(-0.32%)
Oct 23, 2002 19.04 19.36 18.94 19.36 3,167 +0.30(+1.55%)
Oct 22, 2002 19.84 19.84 19.07 19.07 7,257 -0.77(-3.90%)
Oct 21, 2002 19.41 19.89 19.38 19.84 9,897 -0.17(-0.83%)
Oct 18, 2002 19.79 20.16 19.35 20.01 33,518 +0.30(+1.54%)
Oct 17, 2002 19.62 19.70 19.59 19.70 3,035 +0.22(+1.13%)
Oct 16, 2002 19.26 19.48 19.26 19.48 2,507 -0.22(-1.12%)
Oct 15, 2002 18.94 19.70 18.94 19.70 10,425 +1.20(+6.47%)
Oct 14, 2002 18.22 18.94 18.22 18.51 5,674 -0.02(-0.12%)
Oct 11, 2002 18.52 18.53 18.52 18.53 1,055 +0.30(+1.66%)
Oct 10, 2002 18.39 18.60 18.22 18.22 5,146 -0.01(-0.04%)
Oct 09, 2002 18.87 19.05 18.23 18.23 11,876 -0.68(-3.58%)
Oct 08, 2002 18.90 19.25 18.90 18.91 6,202 -0.04(-0.19%)
Oct 07, 2002 19.03 19.25 18.94 18.94 6,070 -0.19(-0.99%)
Oct 04, 2002 19.26 19.68 19.05 19.13 2,375 -0.27(-1.37%)
Oct 03, 2002 19.26 19.81 19.26 19.40 3,826 -0.19(-0.97%)
Oct 02, 2002 19.90 19.93 18.97 19.59 4,609 +0.25(+1.29%)
Oct 01, 2002 19.05 19.90 18.94 19.34 6,862 -0.08(-0.39%)
Sep 30, 2002 19.13 19.45 18.91 19.41 4,750 -0.02(-0.08%)
Sep 27, 2002 20.11 20.46 19.43 19.43 4,354 -1.03(-5.04%)
Sep 26, 2002 19.78 20.46 19.78 20.46 4,882 +0.73(+3.69%)
Sep 25, 2002 18.80 19.66 18.80 19.73 5,278 +0.38(+1.96%)
Sep 24, 2002 18.41 19.45 18.41 19.35 6,598 +0.90(+4.89%)
Sep 23, 2002 19.34 19.90 18.19 18.45 27,580 -1.00(-5.14%)
Sep 20, 2002 20.08 20.08 19.32 19.45 27,448 -0.21(-1.08%)
Sep 19, 2002 20.76 20.76 19.57 19.66 24,941 -0.99(-4.77%)
Sep 18, 2002 20.08 20.93 20.08 20.65 19,002 +0.49(+2.44%)
Sep 17, 2002 19.63 20.33 19.63 20.16 14,779 +0.54(+2.74%)
Sep 16, 2002 19.25 19.62 18.76 19.62 5,146 +0.58(+3.07%)
Sep 13, 2002 18.57 19.04 18.35 19.04 12,932 +0.58(+3.16%)
Sep 12, 2002 19.28 19.28 18.13 18.45 25,073 -0.51(-2.67%)
Sep 11, 2002 19.40 19.40 18.96 18.96 4,090 -0.46(-2.38%)
Sep 10, 2002 19.36 19.97 19.18 19.42 5,014 -0.24(-1.23%)
Sep 09, 2002 19.13 20.03 19.13 19.66 6,994 -0.41(-2.04%)
Sep 06, 2002 19.61 20.07 19.31 20.07 4,151 +1.01(+5.29%)
Sep 05, 2002 20.13 20.10 19.07 19.07 5,938 -1.00(-4.98%)
Sep 04, 2002 19.01 20.07 18.98 20.07 7,653 +1.00(+5.25%)
Sep 03, 2002 19.79 20.02 19.07 19.07 8,313 -0.70(-3.56%)
Aug 30, 2002 19.97 20.57 19.77 19.77 4,486 -0.11(-0.57%)
Aug 29, 2002 19.86 20.53 19.77 19.88 6,070 -0.05(-0.23%)
Aug 28, 2002 20.32 20.85 19.92 19.93 4,555 -0.42(-2.05%)
Aug 27, 2002 21.06 21.22 20.35 20.35 5,542 -0.48(-2.33%)
Aug 26, 2002 20.49 20.83 20.48 20.83 3,021 +0.41(+2.00%)
Aug 23, 2002 20.76 20.76 20.42 20.42 3,167 -0.34(-1.64%)
Aug 22, 2002 20.47 21.22 20.47 20.76 2,988 -0.44(-2.07%)
Aug 21, 2002 20.46 21.20 20.45 21.20 7,785 +0.73(+3.55%)
Aug 20, 2002 20.64 20.64 20.48 20.48 1,055 -0.40(-1.92%)
Aug 16, 2002 20.21 20.88 20.19 20.88 19,398 +0.42(+2.04%)
Aug 15, 2002 20.32 20.46 20.16 20.46 5,278 +0.14(+0.71%)
Aug 14, 2002 20.01 20.32 19.53 20.32 4,486 +0.54(+2.72%)
Aug 13, 2002 20.16 20.32 19.52 19.78 673,013 -0.57(-2.79%)
Aug 12, 2002 20.23 20.35 19.63 20.35 3,563 +0.65(+3.31%)
Aug 07, 2002 20.26 20.26 19.32 19.69 5,674 +0.18(+0.93%)
Aug 06, 2002 19.32 19.51 18.95 19.51 6,466 +0.49(+2.55%)
Aug 05, 2002 19.00 19.30 18.94 19.03 11,084 +0.04(+0.20%)
Aug 02, 2002 20.60 20.60 18.99 18.99 6,994 -1.38(-6.77%)
Aug 01, 2002 20.59 20.59 19.78 20.37 6,334 +0.48(+2.44%)
Jul 31, 2002 19.88 20.46 19.88 19.88 5,278 -0.52(-2.56%)
Jul 30, 2002 21.09 21.20 20.41 20.41 5,278 -0.09(-0.43%)
Jul 29, 2002 19.21 21.22 19.21 20.50 9,237 +1.32(+6.91%)
Jul 26, 2002 18.60 19.17 18.38 19.17 10,557 +0.60(+3.22%)
Jul 25, 2002 18.26 18.57 17.04 18.57 20,136 +0.55(+3.03%)
Jul 24, 2002 18.23 18.26 15.42 18.03 41,700 -0.20(-1.12%)
Jul 23, 2002 19.58 19.58 18.23 18.23 22,961 -1.12(-5.79%)
Jul 22, 2002 18.94 19.70 18.91 19.35 17,947 +0.03(+0.16%)
Jul 19, 2002 20.28 20.52 19.32 19.32 13,064 -1.71(-8.11%)
Jul 17, 2002 20.10 21.03 19.82 21.03 14,120 -0.38(-1.77%)
Jul 12, 2002 21.78 22.16 21.32 21.41 6,730 -0.57(-2.59%)
Jul 11, 2002 21.60 21.98 21.41 21.98 11,216 +0.39(+1.83%)
Jul 10, 2002 21.98 21.98 21.41 21.58 8,577 -0.06(-0.28%)
Jul 09, 2002 21.60 21.64 21.60 21.64 6,334 +0.05(+0.21%)
Jul 08, 2002 22.54 22.54 21.60 21.60 10,557 -0.20(-0.91%)
Jul 05, 2002 22.17 22.17 21.41 21.79 4,090 -0.37(-1.67%)
Jul 04, 2002 22.57 22.57 21.98 22.17 3,694 +0.00(+0.00%)
Jul 03, 2002 22.57 22.57 21.98 22.17 3,694 +0.10(+0.45%)
Jul 02, 2002 21.60 22.73 21.54 22.07 7,653 -0.59(-2.61%)
Jul 01, 2002 22.62 22.66 21.48 22.66 25,073 -0.44(-1.90%)
Jun 28, 2002 22.68 23.49 22.17 23.10 53,577 +0.93(+4.21%)
Jun 27, 2002 22.51 22.73 22.16 22.17 10,161 -0.36(-1.58%)
Jun 26, 2002 21.63 22.61 21.48 22.52 16,495 -0.02(-0.10%)
Jun 25, 2002 22.43 22.71 21.98 22.54 11,480 +0.24(+1.09%)
Jun 21, 2002 22.73 22.91 22.08 22.30 24,149 -0.34(-1.51%)
Jun 20, 2002 22.35 22.89 21.95 22.64 9,237 +0.27(+1.19%)
Jun 19, 2002 22.43 22.90 21.98 22.38 21,642 -0.36(-1.57%)
Jun 18, 2002 21.50 22.97 21.50 22.73 34,970 +0.70(+3.20%)
Jun 17, 2002 20.84 22.32 20.51 22.03 39,721 +1.01(+4.79%)
Jun 14, 2002 20.31 21.02 20.31 21.02 10,161 +1.37(+6.98%)
Jun 12, 2002 19.32 19.93 19.32 19.65 9,369 +0.44(+2.29%)
Jun 11, 2002 19.33 19.89 19.13 19.21 17,815 +0.27(+1.44%)
Jun 10, 2002 18.77 19.26 18.53 18.94 13,460 +0.56(+3.05%)
Jun 07, 2002 18.64 18.94 18.19 18.38 16,891 -0.20(-1.10%)
Jun 06, 2002 19.57 19.78 18.58 18.58 19,926 -1.00(-5.11%)
Jun 05, 2002 19.58 19.59 19.33 19.58 7,917 +0.26(+1.33%)
May 31, 2002 18.94 19.69 18.94 19.32 22,037 -1.21(-5.90%)
May 28, 2002 20.38 20.98 20.27 20.54 22,565 +0.16(+0.78%)
May 27, 2002 20.09 21.02 20.09 20.38 10,821 +0.00(+0.00%)
May 24, 2002 20.09 21.02 20.09 20.38 10,821 -0.66(-3.13%)
May 23, 2002 20.85 21.32 20.09 21.04 15,703 +0.30(+1.42%)
May 22, 2002 21.58 21.60 20.74 20.74 42,756 -0.12(-0.58%)
May 21, 2002 20.91 21.29 20.86 20.86 4,882 -0.73(-3.37%)
May 20, 2002 20.88 21.60 20.43 21.59 11,216 +0.56(+2.67%)
May 17, 2002 21.48 21.48 20.91 21.03 13,988 -0.56(-2.60%)
May 16, 2002 21.29 21.32 20.56 21.59 12,404 +0.23(+1.06%)
May 15, 2002 21.04 22.43 20.85 21.36 22,169 -0.59(-2.69%)
May 14, 2002 20.48 22.24 20.48 21.95 29,031 +1.45(+7.06%)
May 13, 2002 21.37 21.80 20.42 20.51 33,254 -0.87(-4.08%)
May 10, 2002 22.74 22.74 21.37 21.38 18,474 -1.36(-5.97%)
May 09, 2002 22.58 22.92 22.45 22.73 10,161 -0.23(-0.99%)
May 08, 2002 23.48 23.48 22.73 22.96 14,911 +0.14(+0.63%)
May 07, 2002 22.56 23.45 22.13 22.82 9,765 +0.08(+0.37%)
May 06, 2002 23.49 23.56 22.62 22.73 17,419 -0.76(-3.23%)
May 03, 2002 22.95 23.49 22.37 23.49 16,891 +0.61(+2.68%)
May 02, 2002 22.43 22.90 22.35 22.88 10,952 +0.52(+2.34%)
May 01, 2002 22.20 22.54 22.18 22.35 11,216 +0.20(+0.92%)
Apr 30, 2002 21.96 22.16 21.96 22.15 14,647 +0.45(+2.06%)
Apr 29, 2002 22.01 22.01 21.70 21.70 7,389 -0.24(-1.07%)
Apr 26, 2002 22.01 22.26 21.94 21.94 2,771 -0.26(-1.18%)
Apr 25, 2002 21.95 22.39 21.94 22.20 12,536 +0.22(+0.99%)
Apr 24, 2002 22.10 22.13 21.94 21.98 5,014 -0.11(-0.52%)
Apr 23, 2002 22.09 22.13 21.67 22.10 7,389 +0.41(+1.89%)
Apr 22, 2002 22.13 22.13 21.63 21.69 3,299 -0.49(-2.22%)
Apr 19, 2002 22.35 22.35 21.60 22.18 4,618 +0.17(+0.76%)
Apr 18, 2002 22.28 22.28 21.76 22.01 5,806 -0.08(-0.34%)
Apr 17, 2002 21.45 22.13 21.30 22.09 10,689 +0.76(+3.55%)
Apr 16, 2002 21.14 21.60 20.51 21.33 17,551 +0.31(+1.48%)
Apr 15, 2002 20.46 21.03 20.46 21.02 15,967 +0.07(+0.33%)
Apr 12, 2002 20.45 20.95 20.31 20.95 17,947 +0.61(+2.98%)
Apr 11, 2002 20.23 20.57 20.07 20.35 12,008 +0.33(+1.63%)
Apr 10, 2002 19.93 20.02 19.93 20.02 11,084 +0.23(+1.19%)
Apr 09, 2002 19.70 20.02 19.59 19.79 7,917 -0.23(-1.17%)
Apr 08, 2002 20.01 20.02 19.74 20.02 15,307 -0.02(-0.11%)
Apr 05, 2002 19.93 20.12 19.51 20.04 6,070 +0.11(+0.57%)
Apr 04, 2002 19.55 19.93 19.44 19.93 6,862 +0.43(+2.21%)
Apr 03, 2002 20.40 20.40 18.79 19.50 58,327 -0.74(-3.63%)
Apr 02, 2002 20.61 20.61 20.10 20.23 7,653 -0.23(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.