Indicators

1-800-Flowers.com (NQ: FLWS )

9.280 +0.130 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.88	11.02	10.70	10.83	558,052	-0.09(-0.82%)
Mar 27, 2024	10.89	11.00	10.82	10.92	338,959	+0.12(+1.11%)
Mar 26, 2024	11.10	11.22	10.63	10.80	364,041	-0.29(-2.61%)
Mar 25, 2024	10.93	11.42	10.90	11.09	324,929	+0.33(+3.07%)
Mar 22, 2024	10.92	10.92	10.68	10.76	289,369	-0.21(-1.91%)
Mar 21, 2024	10.85	11.07	10.64	10.97	497,201	+0.18(+1.67%)
Mar 20, 2024	10.35	10.80	10.35	10.79	389,548	+0.43(+4.15%)
Mar 19, 2024	10.24	10.40	10.08	10.36	210,713	+0.00(+0.00%)
Mar 18, 2024	10.27	10.52	10.04	10.36	442,792	+0.13(+1.27%)
Mar 15, 2024	10.07	10.37	10.03	10.23	277,194	+0.08(+0.79%)
Mar 14, 2024	10.30	10.31	10.03	10.15	200,740	-0.21(-2.03%)
Mar 13, 2024	10.35	10.60	10.33	10.36	185,803	+0.02(+0.19%)
Mar 12, 2024	10.25	10.64	10.20	10.34	213,652	+0.14(+1.37%)
Mar 11, 2024	10.19	10.27	10.15	10.20	142,612	-0.02(-0.20%)
Mar 08, 2024	10.15	10.33	10.14	10.22	191,267	+0.11(+1.09%)
Mar 07, 2024	10.07	10.29	10.06	10.11	232,936	+0.14(+1.40%)
Mar 06, 2024	9.940	10.03	9.830	9.970	177,165	+0.06(+0.61%)
Mar 05, 2024	9.930	10.14	9.850	9.910	202,569	-0.12(-1.20%)
Mar 04, 2024	10.29	10.30	9.870	10.03	342,266	-0.24(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.