Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.150 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.037 9.037 9.002 9.037 1,098,338 +0.03(+0.39%)
Mar 28, 2014 8.944 9.049 8.887 9.002 443,094 +0.03(+0.39%)
Mar 27, 2014 8.816 9.049 8.782 8.967 845,189 +0.14(+1.58%)
Mar 26, 2014 9.002 9.002 8.828 8.828 1,115,422 -0.17(-1.94%)
Mar 25, 2014 9.130 9.153 8.933 9.002 1,175,009 -0.16(-1.77%)
Mar 24, 2014 9.269 9.269 9.130 9.165 877,947 -0.13(-1.37%)
Mar 21, 2014 9.049 9.293 8.985 9.293 1,860,209 +0.39(+4.44%)
Mar 20, 2014 8.898 8.933 8.770 8.898 1,467,453 -0.03(-0.39%)
Mar 19, 2014 9.045 9.101 8.921 8.933 2,568,823 -0.09(-1.00%)
Mar 18, 2014 8.966 9.034 8.899 9.022 1,359,458 +0.10(+1.13%)
Mar 17, 2014 8.933 8.966 8.876 8.921 1,006,048 +0.07(+0.76%)
Mar 14, 2014 8.832 8.966 8.820 8.854 798,831 +0.03(+0.38%)
Mar 13, 2014 8.820 8.832 8.731 8.820 700,411 +0.04(+0.51%)
Mar 12, 2014 8.517 8.787 8.517 8.775 925,295 +0.26(+3.03%)
Mar 11, 2014 8.630 8.686 8.506 8.517 610,712 -0.11(-1.30%)
Mar 10, 2014 8.495 8.652 8.484 8.630 749,600 +0.13(+1.59%)
Mar 07, 2014 8.641 8.686 8.439 8.495 1,910,708 -0.24(-2.70%)
Mar 06, 2014 8.787 8.832 8.568 8.731 2,008,408 -0.21(-2.38%)
Mar 05, 2014 8.899 8.989 8.809 8.944 1,784,367 +0.22(+2.57%)
Mar 04, 2014 8.753 8.798 8.674 8.719 2,003,178 -0.01(-0.13%)
Mar 03, 2014 8.652 8.764 8.641 8.731 1,045,325 +0.06(+0.65%)
Feb 28, 2014 8.708 8.708 8.652 8.674 1,176,791 -0.03(-0.39%)
Feb 27, 2014 8.641 8.708 8.618 8.708 1,107,756 +0.07(+0.78%)
Feb 26, 2014 8.529 8.697 8.506 8.641 1,098,278 +0.16(+1.85%)
Feb 25, 2014 8.428 8.529 8.405 8.484 788,575 +0.09(+1.07%)
Feb 24, 2014 8.405 8.439 8.371 8.394 686,072 +0.02(+0.27%)
Feb 21, 2014 8.394 8.405 8.349 8.371 539,812 +0.01(+0.13%)
Feb 20, 2014 8.338 8.383 8.315 8.360 651,824 +0.02(+0.27%)
Feb 19, 2014 8.338 8.411 8.327 8.338 823,166 +0.00(+0.00%)
Feb 18, 2014 8.315 8.360 8.293 8.338 665,921 +0.04(+0.54%)
Feb 14, 2014 8.315 8.293 8.293 8.293 350,389 +0.00(+0.00%)
Feb 13, 2014 8.226 8.321 8.192 8.293 784,021 +0.06(+0.68%)
Feb 12, 2014 8.259 8.293 8.226 8.237 623,716 +0.01(+0.14%)
Feb 11, 2014 8.248 8.304 8.203 8.226 781,576 +0.00(+0.00%)
Feb 10, 2014 8.091 8.237 8.091 8.226 1,227,986 +0.12(+1.52%)
Feb 07, 2014 8.057 8.102 8.012 8.102 671,103 +0.10(+1.26%)
Feb 06, 2014 8.012 8.080 7.956 8.001 645,669 +0.01(+0.14%)
Feb 05, 2014 7.979 8.012 7.900 7.990 748,273 +0.03(+0.42%)
Feb 04, 2014 7.878 8.012 7.855 7.956 747,095 +0.06(+0.71%)
Feb 03, 2014 8.046 8.087 7.855 7.900 1,091,531 -0.11(-1.40%)
Jan 31, 2014 7.945 8.102 7.889 8.012 2,266,738 -0.01(-0.14%)
Jan 30, 2014 7.855 8.024 7.843 8.024 1,324,369 +0.19(+2.44%)
Jan 29, 2014 7.878 7.889 7.765 7.833 790,794 -0.03(-0.43%)
Jan 28, 2014 7.799 7.911 7.777 7.866 905,923 +0.10(+1.30%)
Jan 27, 2014 7.956 7.956 7.642 7.765 1,243,745 -0.13(-1.70%)
Jan 24, 2014 7.911 7.934 7.866 7.900 714,442 -0.01(-0.14%)
Jan 23, 2014 7.855 7.934 7.855 7.911 897,873 +0.02(+0.28%)
Jan 22, 2014 7.855 7.923 7.844 7.889 1,124,030 +0.03(+0.43%)
Jan 21, 2014 7.743 7.866 7.732 7.855 1,090,133 +0.16(+2.04%)
Jan 17, 2014 7.743 7.698 7.698 7.698 721,453 -0.03(-0.44%)
Jan 16, 2014 7.709 7.743 7.664 7.732 717,968 +0.04(+0.58%)
Jan 15, 2014 7.687 7.709 7.642 7.687 836,146 +0.00(+0.00%)
Jan 14, 2014 7.642 7.687 7.620 7.687 1,143,327 +0.03(+0.44%)
Jan 13, 2014 7.687 7.709 7.631 7.653 1,541,719 -0.02(-0.29%)
Jan 10, 2014 7.687 7.687 7.620 7.676 1,287,691 +0.03(+0.44%)
Jan 09, 2014 7.687 7.687 7.631 7.642 934,451 -0.02(-0.29%)
Jan 08, 2014 7.620 7.676 7.608 7.664 2,071,293 +0.04(+0.59%)
Jan 07, 2014 7.597 7.653 7.575 7.620 13,185,538 -0.28(-3.55%)
Jan 06, 2014 7.945 8.024 7.900 7.900 1,099,459 -0.04(-0.56%)
Jan 03, 2014 7.855 7.945 7.810 7.945 666,059 +0.13(+1.72%)
Jan 02, 2014 7.844 7.878 7.754 7.810 537,662 -0.03(-0.43%)
Dec 31, 2013 7.743 7.844 7.844 7.844 466,235 +0.09(+1.16%)
Dec 30, 2013 7.777 7.810 7.698 7.754 600,070 -0.03(-0.43%)
Dec 27, 2013 7.799 7.810 7.721 7.788 511,486 -0.01(-0.14%)
Dec 26, 2013 7.866 7.911 7.799 7.799 484,974 -0.07(-0.86%)
Dec 24, 2013 7.889 7.911 7.833 7.866 306,378 +0.02(+0.29%)
Dec 23, 2013 7.878 7.934 7.833 7.844 795,344 -0.02(-0.29%)
Dec 20, 2013 7.833 7.911 7.822 7.866 1,007,711 +0.04(+0.57%)
Dec 19, 2013 7.967 7.967 7.810 7.822 842,220 -0.15(-1.83%)
Dec 18, 2013 7.855 8.046 7.815 7.967 1,178,255 +0.08(+1.00%)
Dec 17, 2013 7.878 7.997 7.781 7.889 1,885,663 +0.03(+0.41%)
Dec 16, 2013 7.878 7.889 7.781 7.856 1,210,891 +0.05(+0.69%)
Dec 13, 2013 7.738 7.835 7.684 7.802 1,366,692 +0.11(+1.40%)
Dec 12, 2013 7.889 7.900 7.651 7.694 1,351,473 -0.17(-2.20%)
Dec 11, 2013 7.921 7.921 7.808 7.867 756,070 -0.01(-0.14%)
Dec 10, 2013 7.781 7.943 7.770 7.878 1,118,219 +0.10(+1.25%)
Dec 09, 2013 7.673 7.792 7.640 7.781 872,849 +0.15(+1.98%)
Dec 06, 2013 7.619 7.673 7.586 7.630 0 +0.02(+0.28%)
Dec 05, 2013 7.586 7.619 7.565 7.608 0 +0.01(+0.14%)
Dec 04, 2013 7.521 7.619 7.457 7.597 749,630 +0.06(+0.86%)
Dec 03, 2013 7.489 7.565 7.467 7.532 0 +0.01(+0.14%)
Dec 02, 2013 7.576 7.586 7.489 7.521 673,254 -0.05(-0.71%)
Nov 29, 2013 7.521 7.586 7.489 7.576 0 +0.05(+0.72%)
Nov 27, 2013 7.446 7.532 7.435 7.521 0 +0.09(+1.16%)
Nov 26, 2013 7.511 7.511 7.424 7.435 0 -0.02(-0.29%)
Nov 25, 2013 7.413 7.478 7.370 7.457 507,378 +0.10(+1.32%)
Nov 22, 2013 7.392 7.435 7.316 7.359 0 +0.01(+0.15%)
Nov 21, 2013 7.305 7.386 7.284 7.349 456,424 +0.03(+0.44%)
Nov 20, 2013 7.284 7.370 7.241 7.316 0 +0.05(+0.74%)
Nov 19, 2013 7.349 7.381 7.241 7.262 555,295 -0.12(-1.61%)
Nov 18, 2013 7.511 7.511 7.370 7.381 0 -0.09(-1.16%)
Nov 15, 2013 7.424 7.511 7.424 7.467 0 +0.04(+0.58%)
Nov 14, 2013 7.273 7.457 7.251 7.424 1,035,206 +0.26(+3.62%)
Nov 12, 2013 7.089 7.176 7.078 7.165 0 +0.04(+0.61%)
Nov 11, 2013 7.165 7.176 7.068 7.122 0 -0.03(-0.45%)
Nov 08, 2013 7.154 7.186 7.014 7.154 0 -0.06(-0.90%)
Nov 07, 2013 7.251 7.251 7.154 7.219 693,273 -0.02(-0.30%)
Nov 06, 2013 7.100 7.284 7.057 7.241 1,216,407 +0.32(+4.69%)
Nov 05, 2013 7.024 7.024 6.916 6.916 543,409 -0.09(-1.23%)
Nov 04, 2013 7.024 7.024 6.938 7.003 519,025 +0.02(+0.23%)
Nov 01, 2013 6.927 7.014 6.884 6.987 0 +0.06(+0.86%)
Oct 31, 2013 6.916 6.970 6.862 6.927 0 +0.04(+0.63%)
Oct 30, 2013 6.895 7.003 6.862 6.884 405,318 -0.04(-0.62%)
Oct 29, 2013 7.035 7.046 6.851 6.927 0 -0.13(-1.84%)
Oct 28, 2013 7.132 7.132 7.014 7.057 539,508 -0.06(-0.91%)
Oct 25, 2013 7.132 7.143 7.035 7.122 0 +0.05(+0.76%)
Oct 24, 2013 7.035 7.089 7.003 7.068 482,780 +0.03(+0.46%)
Oct 23, 2013 7.024 7.078 7.003 7.035 464,192 +0.04(+0.62%)
Oct 22, 2013 6.927 7.024 6.927 6.992 709,384 +0.09(+1.25%)
Oct 21, 2013 6.895 6.981 6.884 6.906 573,879 +0.01(+0.16%)
Oct 18, 2013 6.884 6.916 6.821 6.895 534,681 +0.05(+0.79%)
Oct 17, 2013 6.733 6.862 6.722 6.841 787,209 +0.15(+2.26%)
Oct 16, 2013 6.646 6.722 6.603 6.689 616,872 +0.08(+1.14%)
Oct 15, 2013 6.700 6.754 6.614 6.614 517,748 -0.11(-1.61%)
Oct 14, 2013 6.711 6.743 6.679 6.722 354,656 +0.01(+0.16%)
Oct 11, 2013 6.700 6.722 6.657 6.711 0 +0.02(+0.32%)
Oct 10, 2013 6.657 6.711 6.592 6.689 577,833 +0.10(+1.48%)
Oct 09, 2013 6.592 6.635 6.571 6.592 0 +0.02(+0.33%)
Oct 08, 2013 6.592 6.614 6.549 6.571 479,142 -0.04(-0.65%)
Oct 07, 2013 6.646 6.700 6.592 6.614 0 -0.10(-1.45%)
Oct 04, 2013 6.700 6.743 6.700 6.711 0 -0.01(-0.16%)
Oct 03, 2013 6.787 6.787 6.700 6.722 0 -0.04(-0.64%)
Oct 02, 2013 6.743 6.862 6.743 6.765 406,091 -0.04(-0.63%)
Oct 01, 2013 6.711 6.824 6.700 6.808 363,373 +0.03(+0.48%)
Sep 27, 2013 6.808 6.862 6.765 6.776 0 -0.08(-1.10%)
Sep 26, 2013 6.787 6.851 6.733 6.851 824,426 +0.06(+0.96%)
Sep 25, 2013 6.970 7.014 6.776 6.787 1,634,008 -0.21(-2.94%)
Sep 24, 2013 7.035 7.046 6.927 6.992 922,064 -0.06(-0.92%)
Sep 23, 2013 7.165 7.165 6.981 7.057 908,356 -0.11(-1.51%)
Sep 20, 2013 7.024 7.273 6.895 7.165 0 +0.15(+2.16%)
Sep 19, 2013 7.100 7.132 6.938 7.014 1,428,054 -0.04(-0.60%)
Sep 18, 2013 6.953 7.067 6.880 7.056 2,205,458 +0.12(+1.78%)
Sep 17, 2013 6.901 6.974 6.860 6.932 1,114,483 +0.07(+1.06%)
Sep 16, 2013 6.880 6.932 6.756 6.860 1,130,011 +0.10(+1.54%)
Sep 13, 2013 6.611 6.818 6.600 6.756 0 +0.21(+3.17%)
Sep 12, 2013 6.538 6.611 6.496 6.548 0 +0.04(+0.64%)
Sep 11, 2013 6.413 6.517 6.413 6.507 0 +0.06(+0.97%)
Sep 10, 2013 6.496 6.507 6.424 6.444 296,905 -0.02(-0.32%)
Sep 09, 2013 6.413 6.496 6.393 6.465 0 +0.07(+1.14%)
Sep 06, 2013 6.299 6.443 6.278 6.393 0 +0.15(+2.33%)
Sep 05, 2013 6.310 6.341 6.237 6.247 0 -0.08(-1.31%)
Sep 04, 2013 6.320 6.424 6.278 6.330 0 +0.00(+0.00%)
Sep 03, 2013 6.278 6.330 6.154 6.330 0 +0.06(+0.99%)
Aug 30, 2013 6.372 6.476 6.268 6.268 0 -0.10(-1.63%)
Aug 29, 2013 6.247 6.372 6.206 6.372 461,872 +0.09(+1.49%)
Aug 28, 2013 6.247 6.320 6.206 6.278 0 -0.01(-0.17%)
Aug 27, 2013 6.247 6.372 6.227 6.289 685,370 -0.04(-0.66%)
Aug 26, 2013 6.278 6.351 6.237 6.330 0 +0.04(+0.66%)
Aug 23, 2013 6.133 6.320 6.133 6.289 0 +0.15(+2.36%)
Aug 22, 2013 6.092 6.185 6.029 6.144 539,308 +0.11(+1.89%)
Aug 21, 2013 5.988 6.133 5.957 6.029 0 +0.04(+0.69%)
Aug 20, 2013 5.894 6.040 5.832 5.988 1,570,870 +0.21(+3.59%)
Aug 19, 2013 6.289 6.289 5.760 5.780 3,181,798 -0.52(-8.24%)
Aug 16, 2013 6.320 6.382 6.278 6.299 0 -0.03(-0.49%)
Aug 15, 2013 6.393 6.403 6.310 6.330 770,979 -0.09(-1.45%)
Aug 14, 2013 6.486 6.527 6.393 6.424 777,403 -0.07(-1.12%)
Aug 13, 2013 6.569 6.569 6.382 6.496 603,773 -0.07(-1.11%)
Aug 12, 2013 6.455 6.569 6.434 6.569 622,213 +0.13(+2.10%)
Aug 09, 2013 6.393 6.476 6.361 6.434 542,478 +0.06(+0.98%)
Aug 08, 2013 6.341 6.455 6.310 6.372 958,031 +0.09(+1.49%)
Aug 07, 2013 6.527 6.528 6.247 6.278 1,698,585 -0.35(-5.32%)
Aug 06, 2013 6.694 6.694 6.600 6.631 478,529 -0.03(-0.47%)
Aug 05, 2013 6.652 6.694 6.590 6.662 529,244 +0.05(+0.78%)
Aug 02, 2013 6.569 6.704 6.569 6.611 640,943 +0.03(+0.47%)
Aug 01, 2013 6.725 6.735 6.559 6.579 981,836 -0.10(-1.55%)
Jul 31, 2013 6.849 6.849 6.642 6.683 942,556 -0.15(-2.13%)
Jul 30, 2013 6.745 6.849 6.745 6.828 0 +0.06(+0.92%)
Jul 29, 2013 6.787 6.828 6.735 6.766 0 -0.02(-0.31%)
Jul 26, 2013 6.777 6.818 6.725 6.787 0 +0.02(+0.31%)
Jul 25, 2013 6.652 6.777 6.590 6.766 0 +0.20(+3.00%)
Jul 24, 2013 6.725 6.725 6.548 6.569 798,567 -0.16(-2.31%)
Jul 23, 2013 6.745 6.777 6.704 6.725 0 -0.04(-0.61%)
Jul 22, 2013 6.642 6.797 6.621 6.766 0 +0.16(+2.35%)
Jul 19, 2013 6.548 6.631 6.517 6.611 0 +0.06(+0.95%)
Jul 18, 2013 6.694 6.694 6.527 6.548 814,470 -0.10(-1.48%)
Jul 17, 2013 6.725 6.725 6.631 6.647 640,614 -0.01(-0.08%)
Jul 16, 2013 6.714 6.735 6.631 6.652 0 -0.02(-0.31%)
Jul 15, 2013 6.538 6.694 6.496 6.673 0 +0.20(+3.04%)
Jul 12, 2013 6.486 6.496 6.382 6.476 0 +0.01(+0.16%)
Jul 11, 2013 6.413 6.476 6.361 6.465 0 +0.17(+2.64%)
Jul 10, 2013 6.393 6.434 6.247 6.299 0 -0.13(-2.10%)
Jul 09, 2013 6.382 6.476 6.382 6.434 0 +0.05(+0.81%)
Jul 08, 2013 6.434 6.548 6.330 6.382 0 -0.09(-1.44%)
Jul 05, 2013 6.891 6.901 6.206 6.476 0 -0.42(-6.02%)
Jul 03, 2013 6.911 6.953 6.849 6.891 0 -0.07(-1.04%)
Jul 02, 2013 7.036 7.046 6.880 6.963 0 -0.05(-0.74%)
Jul 01, 2013 7.046 7.057 6.974 7.015 0 -0.01(-0.15%)
Jun 28, 2013 6.994 7.046 6.880 7.026 1,155,450 +0.11(+1.65%)
Jun 26, 2013 6.901 7.005 6.901 6.911 0 +0.04(+0.60%)
Jun 25, 2013 6.790 6.902 6.780 6.870 0 +0.15(+2.23%)
Jun 24, 2013 6.780 6.830 6.641 6.720 1,893,457 -0.06(-0.88%)
Jun 21, 2013 6.730 6.830 6.631 6.780 1,758,127 +0.15(+2.26%)
Jun 20, 2013 6.920 6.920 6.571 6.631 2,193,808 -0.33(-4.73%)
Jun 19, 2013 7.069 7.099 6.930 6.960 0 -0.07(-0.99%)
Jun 18, 2013 6.980 7.059 6.860 7.029 1,147,932 +0.04(+0.57%)
Jun 17, 2013 6.980 7.069 6.940 6.990 0 -0.01(-0.14%)
Jun 14, 2013 6.980 7.049 6.925 7.000 0 +0.05(+0.72%)
Jun 13, 2013 6.661 6.970 6.581 6.950 1,251,063 +0.25(+3.72%)
Jun 12, 2013 6.890 6.909 6.601 6.700 1,322,717 -0.19(-2.75%)
Jun 11, 2013 6.940 6.940 6.800 6.890 874,795 -0.05(-0.72%)
Jun 10, 2013 6.910 6.980 6.870 6.940 0 +0.03(+0.43%)
Jun 07, 2013 6.950 6.960 6.830 6.910 0 +0.02(+0.29%)
Jun 06, 2013 6.750 6.890 6.720 6.890 901,451 +0.16(+2.37%)
Jun 05, 2013 6.790 6.880 6.730 6.730 1,063,791 -0.06(-0.88%)
Jun 04, 2013 6.681 6.810 6.581 6.790 0 +0.14(+2.10%)
Jun 03, 2013 6.740 6.830 6.581 6.651 1,818,049 -0.09(-1.33%)
May 31, 2013 6.830 6.841 6.661 6.740 3,709,258 -0.09(-1.31%)
May 30, 2013 6.551 6.830 6.551 6.830 1,918,416 +0.28(+4.26%)
May 29, 2013 6.730 6.760 6.212 6.551 5,685,985 -0.23(-3.38%)
May 28, 2013 6.980 7.069 6.760 6.780 2,649,959 -0.11(-1.59%)
May 24, 2013 6.900 6.940 6.780 6.890 0 +0.00(+0.00%)
May 23, 2013 6.910 6.940 6.710 6.890 0 -0.08(-1.14%)
May 22, 2013 7.029 7.169 6.920 6.970 1,833,935 -0.05(-0.71%)
May 21, 2013 7.109 7.109 7.000 7.020 0 -0.08(-1.12%)
May 20, 2013 7.109 7.129 7.079 7.099 0 +0.01(+0.14%)
May 17, 2013 7.129 7.148 7.069 7.089 0 +0.02(+0.28%)
May 16, 2013 6.990 7.089 6.980 7.069 911,398 +0.08(+1.21%)
May 15, 2013 7.099 7.099 6.960 6.985 0 -0.00(-0.07%)
May 13, 2013 7.029 7.049 6.960 6.990 1,495,152 -0.02(-0.28%)
May 10, 2013 7.139 7.159 7.010 7.010 0 -0.11(-1.54%)
May 09, 2013 7.159 7.179 7.079 7.119 0 -0.04(-0.56%)
May 08, 2013 7.159 7.219 7.099 7.159 0 +0.07(+0.98%)
May 07, 2013 7.079 7.089 6.990 7.089 1,338,789 +0.02(+0.28%)
May 06, 2013 6.960 7.089 6.930 7.069 0 +0.13(+1.87%)
May 03, 2013 7.069 7.069 6.920 6.940 0 -0.14(-1.97%)
May 02, 2013 7.099 7.138 7.069 7.079 2,279,657 +0.01(+0.14%)
May 01, 2013 7.129 7.139 7.069 7.069 0 -0.03(-0.39%)
Apr 30, 2013 7.099 7.129 7.029 7.097 17,377,906 -0.26(-3.55%)
Apr 29, 2013 7.339 7.428 7.329 7.359 1,031,708 +0.03(+0.41%)
Apr 26, 2013 7.329 7.339 7.239 7.329 573,102 +0.01(+0.14%)
Apr 25, 2013 7.319 7.349 7.249 7.319 0 +0.08(+1.10%)
Apr 24, 2013 7.309 7.329 7.179 7.239 573,319 -0.04(-0.55%)
Apr 23, 2013 7.279 7.288 7.209 7.279 532,196 +0.09(+1.25%)
Apr 22, 2013 7.219 7.219 7.124 7.189 675,627 +0.01(+0.14%)
Apr 19, 2013 7.099 7.229 7.079 7.179 719,954 +0.08(+1.12%)
Apr 18, 2013 7.169 7.229 7.079 7.099 624,707 -0.02(-0.28%)
Apr 17, 2013 7.269 7.329 7.099 7.119 856,597 -0.10(-1.38%)
Apr 16, 2013 7.309 7.354 7.179 7.219 741,357 +0.12(+1.69%)
Apr 15, 2013 7.349 7.369 7.079 7.099 1,097,534 -0.24(-3.26%)
Apr 12, 2013 7.279 7.359 7.259 7.339 536,941 +0.03(+0.41%)
Apr 11, 2013 7.349 7.378 7.299 7.309 582,744 -0.02(-0.27%)
Apr 10, 2013 7.249 7.349 7.249 7.329 892,439 +0.08(+1.10%)
Apr 09, 2013 7.378 7.378 7.239 7.249 552,895 -0.11(-1.49%)
Apr 08, 2013 7.349 7.378 7.269 7.359 517,460 +0.05(+0.68%)
Apr 05, 2013 7.179 7.339 7.179 7.309 745,819 +0.09(+1.24%)
Apr 04, 2013 7.159 7.219 7.129 7.219 815,091 +0.05(+0.70%)
Apr 03, 2013 7.219 7.279 7.169 7.169 983,459 -0.06(-0.83%)
Apr 02, 2013 7.378 7.428 7.209 7.229 910,519 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.