Indicators

Tenable Holdings Inc (NQ: TENB )

44.00 -0.26 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.16	50.30	47.86	49.43	1,314,799	+1.42(+2.96%)
Mar 27, 2024	48.27	48.42	47.01	48.01	521,170	+0.18(+0.38%)
Mar 26, 2024	48.78	48.78	47.56	47.83	852,873	-0.62(-1.28%)
Mar 25, 2024	48.43	48.83	48.09	48.45	546,436	+0.06(+0.12%)
Mar 22, 2024	48.92	48.94	47.88	48.39	622,105	-0.43(-0.88%)
Mar 21, 2024	49.20	49.44	48.66	48.82	727,249	-0.16(-0.33%)
Mar 20, 2024	48.49	49.33	48.04	48.98	1,346,134	+0.88(+1.83%)
Mar 19, 2024	46.71	48.37	46.13	48.10	1,241,916	+1.16(+2.47%)
Mar 18, 2024	46.02	47.08	45.92	46.94	755,505	+0.99(+2.15%)
Mar 15, 2024	45.88	46.19	45.46	45.95	1,902,612	-0.21(-0.45%)
Mar 14, 2024	46.69	46.96	45.60	46.16	556,716	-0.53(-1.14%)
Mar 13, 2024	46.43	47.17	46.37	46.69	715,415	-0.25(-0.53%)
Mar 12, 2024	47.56	47.88	46.17	46.94	937,309	-0.52(-1.10%)
Mar 11, 2024	45.92	47.57	45.65	47.46	1,561,721	+0.89(+1.91%)
Mar 08, 2024	47.29	47.76	46.51	46.57	627,592	-0.15(-0.32%)
Mar 07, 2024	45.74	46.95	45.23	46.72	834,359	+1.14(+2.50%)
Mar 06, 2024	46.55	46.98	45.32	45.58	1,075,811	+0.03(+0.07%)
Mar 05, 2024	47.40	47.40	44.89	45.55	1,072,946	-2.21(-4.63%)
Mar 04, 2024	48.10	48.19	47.63	47.76	627,586	-0.34(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.