Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SBA Communications (NQ: SBAC )

199.38 -3.49 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 335.06 339.44 334.19 335.30 1,017,290 +1.09(+0.33%)
Mar 30, 2022 331.63 334.22 329.00 334.20 470,448 +2.16(+0.65%)
Mar 29, 2022 326.15 332.32 324.93 332.04 536,568 +6.69(+2.06%)
Mar 28, 2022 321.99 325.66 319.99 325.35 472,554 +4.77(+1.49%)
Mar 25, 2022 318.91 320.99 316.23 320.57 299,184 +3.49(+1.10%)
Mar 24, 2022 312.97 317.54 310.34 317.08 509,109 +4.80(+1.54%)
Mar 23, 2022 316.60 316.67 308.60 312.28 581,764 -2.19(-0.70%)
Mar 22, 2022 319.07 319.07 311.81 314.47 912,912 -4.75(-1.49%)
Mar 21, 2022 322.17 325.93 317.15 319.22 706,440 -2.95(-0.92%)
Mar 18, 2022 323.47 326.14 321.08 322.17 909,099 +0.55(+0.17%)
Mar 17, 2022 315.78 323.54 315.78 321.62 555,280 +4.10(+1.29%)
Mar 16, 2022 316.00 319.55 310.31 317.52 588,854 +3.53(+1.12%)
Mar 15, 2022 315.82 317.54 307.76 314.00 541,537 +1.50(+0.48%)
Mar 14, 2022 312.85 317.49 308.25 312.49 651,693 -0.17(-0.06%)
Mar 11, 2022 320.62 323.00 312.52 312.67 687,984 -7.70(-2.40%)
Mar 10, 2022 314.64 321.14 310.11 320.37 593,281 +2.52(+0.79%)
Mar 09, 2022 321.14 322.56 317.30 317.84 562,619 +1.95(+0.62%)
Mar 08, 2022 323.77 329.35 315.79 315.89 1,040,337 -6.81(-2.11%)
Mar 07, 2022 320.12 325.08 317.55 322.70 927,525 +0.97(+0.30%)
Mar 04, 2022 315.07 321.90 315.07 321.73 937,797 +4.74(+1.49%)
Mar 03, 2022 313.90 318.11 310.89 316.99 886,430 +4.75(+1.52%)
Mar 02, 2022 306.90 317.05 305.31 312.24 861,259 +4.33(+1.41%)
Mar 01, 2022 309.73 319.29 302.34 307.91 1,294,370 +12.93(+4.38%)
Feb 28, 2022 295.43 297.39 290.85 294.98 996,749 -3.38(-1.13%)
Feb 25, 2022 294.52 299.20 290.76 298.36 650,069 +4.44(+1.51%)
Feb 24, 2022 281.44 294.74 278.47 293.92 926,639 +10.65(+3.76%)
Feb 23, 2022 289.01 294.50 283.05 283.27 722,436 -5.57(-1.93%)
Feb 22, 2022 284.51 291.42 283.54 288.85 861,503 +6.09(+2.15%)
Feb 18, 2022 282.76 0 -5.02(-1.74%)
Feb 17, 2022 296.63 296.76 286.40 287.78 855,734 -7.63(-2.58%)
Feb 16, 2022 300.94 300.94 294.46 295.41 657,828 -5.09(-1.69%)
Feb 15, 2022 304.24 305.55 299.52 300.49 636,639 -0.28(-0.09%)
Feb 14, 2022 303.45 304.41 298.84 300.78 650,698 -2.59(-0.85%)
Feb 11, 2022 308.88 310.67 300.64 303.36 784,543 -5.90(-1.91%)
Feb 10, 2022 310.71 316.24 307.36 309.26 646,723 -7.99(-2.52%)
Feb 09, 2022 315.78 318.15 313.61 317.26 574,393 +7.75(+2.50%)
Feb 08, 2022 311.97 313.34 308.66 309.51 481,616 -3.14(-1.00%)
Feb 07, 2022 312.71 316.70 312.22 312.65 655,465 +0.01(+0.00%)
Feb 04, 2022 316.00 316.12 309.20 312.64 780,018 -0.15(-0.05%)
Feb 03, 2022 313.81 312.78 446,151 -1.82(-0.58%)
Feb 02, 2022 315.69 317.01 314.20 314.60 562,107 +1.17(+0.37%)
Feb 01, 2022 315.23 317.72 311.19 313.44 564,292 +4.48(+1.45%)
Jan 28, 2022 298.71 309.23 296.17 308.95 762,533 +11.26(+3.78%)
Jan 27, 2022 307.83 308.69 295.92 297.69 783,164 -9.31(-3.03%)
Jan 26, 2022 315.73 323.68 304.86 307.01 1,127,384 -9.51(-3.00%)
Jan 25, 2022 314.76 319.85 310.96 316.52 1,053,164 -0.97(-0.31%)
Jan 24, 2022 302.03 318.74 298.48 317.49 1,586,026 +13.81(+4.55%)
Jan 21, 2022 308.36 316.44 303.64 303.68 1,239,178 -4.34(-1.41%)
Jan 20, 2022 312.40 319.87 307.61 308.02 1,066,664 -4.31(-1.38%)
Jan 19, 2022 320.41 323.92 312.08 312.33 808,454 -4.68(-1.48%)
Jan 18, 2022 314.36 318.67 311.89 317.00 746,167 -0.22(-0.07%)
Jan 14, 2022 317.23 0 -7.69(-2.37%)
Jan 13, 2022 329.83 331.37 324.00 324.92 715,413 -4.21(-1.28%)
Jan 12, 2022 331.57 334.78 328.02 329.13 993,921 -3.09(-0.93%)
Jan 11, 2022 332.68 332.81 327.49 332.22 1,074,175 -0.87(-0.26%)
Jan 10, 2022 330.23 335.12 327.60 333.08 831,086 -5.18(-1.53%)
Jan 07, 2022 338.44 342.13 332.62 338.27 876,036 -1.23(-0.36%)
Jan 06, 2022 338.70 342.28 334.03 339.49 836,541 -1.56(-0.46%)
Jan 05, 2022 358.20 358.21 339.75 341.05 1,259,517 -18.17(-5.06%)
Jan 04, 2022 369.34 370.66 358.32 359.22 646,082 -10.12(-2.74%)
Jan 03, 2022 377.32 378.24 361.60 369.34 506,121 -8.90(-2.35%)
Dec 31, 2021 377.82 380.31 376.29 378.24 322,759 +0.45(+0.12%)
Dec 30, 2021 375.50 378.40 373.99 377.79 268,131 +3.51(+0.94%)
Dec 29, 2021 376.50 376.50 372.87 374.28 375,867 +0.21(+0.06%)
Dec 28, 2021 373.65 375.80 372.65 374.07 340,282 +1.33(+0.36%)
Dec 27, 2021 364.77 373.03 363.53 372.73 477,700 +8.83(+2.43%)
Dec 23, 2021 366.87 368.96 361.25 363.91 411,348 -3.22(-0.88%)
Dec 22, 2021 363.90 368.14 362.56 367.12 433,664 +4.72(+1.30%)
Dec 21, 2021 366.61 366.64 359.07 362.41 638,222 -1.57(-0.43%)
Dec 20, 2021 363.43 366.74 359.47 363.98 662,681 -1.48(-0.40%)
Dec 17, 2021 364.58 370.56 361.44 365.46 1,422,995 +5.23(+1.45%)
Dec 16, 2021 360.64 363.26 358.80 360.23 611,162 +0.31(+0.09%)
Dec 15, 2021 350.55 360.64 350.55 359.92 684,560 +6.50(+1.84%)
Dec 14, 2021 354.90 355.11 345.32 353.43 745,710 -1.48(-0.42%)
Dec 13, 2021 348.42 357.64 344.80 354.90 585,291 +5.92(+1.70%)
Dec 10, 2021 344.35 349.31 340.76 348.98 441,353 +5.76(+1.68%)
Dec 09, 2021 348.66 348.66 340.75 343.22 405,394 -5.82(-1.67%)
Dec 08, 2021 350.33 351.38 344.40 349.04 327,195 -1.05(-0.30%)
Dec 07, 2021 342.00 350.39 340.13 350.09 501,064 +11.58(+3.42%)
Dec 06, 2021 339.47 346.91 337.18 338.51 891,974 -0.51(-0.15%)
Dec 03, 2021 338.83 344.32 335.67 339.02 761,316 +0.63(+0.19%)
Dec 02, 2021 330.16 339.53 329.96 338.39 714,561 +8.50(+2.58%)
Dec 01, 2021 336.11 343.67 329.67 329.89 597,714 -4.38(-1.31%)
Nov 30, 2021 342.98 347.03 331.32 334.27 1,436,786 -11.44(-3.31%)
Nov 29, 2021 341.81 349.15 339.64 345.71 555,831 +4.39(+1.29%)
Nov 26, 2021 340.97 349.84 340.60 341.32 254,226 -3.31(-0.96%)
Nov 24, 2021 340.07 345.68 337.27 344.63 440,473 +5.36(+1.58%)
Nov 23, 2021 334.29 339.86 333.85 339.28 502,827 +4.99(+1.49%)
Nov 22, 2021 332.90 338.78 331.39 334.29 679,367 -1.14(-0.34%)
Nov 19, 2021 338.16 340.55 334.81 335.43 428,906 -0.24(-0.07%)
Nov 18, 2021 341.86 336.09 335.36 335.67 413,560 -4.91(-1.44%)
Nov 17, 2021 337.71 342.07 335.02 340.58 442,828 +3.39(+1.01%)
Nov 16, 2021 339.73 342.28 336.44 337.19 455,491 -0.67(-0.20%)
Nov 15, 2021 333.24 338.31 331.93 337.86 447,492 +4.17(+1.25%)
Nov 12, 2021 335.50 336.91 332.15 333.68 486,806 +0.81(+0.24%)
Nov 11, 2021 333.03 333.59 325.86 332.87 353,327 +0.40(+0.12%)
Nov 10, 2021 337.29 332.23 332.47 415,282 -6.74(-1.99%)
Nov 09, 2021 338.79 339.98 332.65 339.21 411,669 +1.43(+0.42%)
Nov 08, 2021 335.13 338.34 328.56 337.78 439,439 +3.67(+1.10%)
Nov 05, 2021 338.12 340.37 333.46 334.11 446,027 -2.19(-0.65%)
Nov 04, 2021 341.92 344.56 334.93 336.30 532,981 -5.37(-1.57%)
Nov 03, 2021 350.17 351.20 337.69 341.67 463,129 -6.15(-1.77%)
Nov 02, 2021 336.83 350.60 334.06 347.83 744,690 +10.62(+3.15%)
Nov 01, 2021 335.20 340.33 335.84 337.21 650,756 +2.01(+0.60%)
Oct 29, 2021 340.81 344.33 332.76 335.20 727,223 -7.46(-2.18%)
Oct 28, 2021 337.51 343.02 342.66 405,274 +3.56(+1.05%)
Oct 27, 2021 345.51 346.82 337.07 339.10 676,102 -4.64(-1.35%)
Oct 26, 2021 339.03 344.94 343.74 391,153 +4.77(+1.41%)
Oct 25, 2021 336.26 339.71 332.24 338.97 472,830 +3.50(+1.04%)
Oct 22, 2021 331.04 338.48 329.67 335.48 769,082 +5.30(+1.61%)
Oct 21, 2021 326.62 330.40 323.99 330.18 316,344 +3.74(+1.14%)
Oct 20, 2021 322.45 327.22 322.45 326.44 288,421 +4.01(+1.24%)
Oct 19, 2021 319.93 325.86 317.46 322.43 566,498 +8.52(+2.72%)
Oct 18, 2021 315.00 317.57 313.54 313.91 405,678 -3.40(-1.07%)
Oct 15, 2021 318.85 321.28 313.21 317.31 501,465 +0.03(+0.01%)
Oct 14, 2021 318.83 321.88 316.43 317.28 632,600 +0.17(+0.05%)
Oct 13, 2021 321.55 323.04 314.38 317.11 926,940 -7.01(-2.16%)
Oct 12, 2021 321.00 326.50 320.22 324.12 373,633 +3.98(+1.24%)
Oct 11, 2021 320.23 323.21 318.57 320.14 327,572 -0.04(-0.01%)
Oct 08, 2021 327.66 327.66 319.75 320.18 407,145 -7.80(-2.38%)
Oct 07, 2021 327.46 333.48 327.46 327.99 447,503 +1.05(+0.32%)
Oct 06, 2021 319.94 327.18 317.52 326.94 708,091 +5.88(+1.83%)
Oct 05, 2021 324.36 325.22 319.51 321.06 505,051 -3.23(-1.00%)
Oct 04, 2021 322.60 325.42 320.02 324.29 472,090 +0.50(+0.16%)
Oct 01, 2021 321.46 326.34 319.13 323.78 442,310 +2.91(+0.91%)
Sep 30, 2021 324.45 325.60 320.84 320.87 486,450 -2.15(-0.66%)
Sep 29, 2021 323.77 325.69 321.94 323.02 455,674 +1.15(+0.36%)
Sep 28, 2021 323.44 325.46 319.90 321.87 642,597 -4.27(-1.31%)
Sep 27, 2021 334.51 334.51 326.00 326.14 601,626 -8.73(-2.61%)
Sep 24, 2021 341.59 343.21 333.55 334.87 704,361 -8.41(-2.45%)
Sep 23, 2021 347.19 347.91 340.40 343.27 414,658 -4.69(-1.35%)
Sep 22, 2021 345.33 350.21 342.36 347.96 366,117 +4.01(+1.17%)
Sep 21, 2021 343.71 348.49 342.49 343.95 368,810 +0.89(+0.26%)
Sep 20, 2021 341.00 346.19 339.42 343.06 537,313 +0.71(+0.21%)
Sep 17, 2021 342.11 345.23 339.76 342.35 850,760 -2.65(-0.77%)
Sep 16, 2021 345.64 346.51 342.16 345.00 335,453 -0.03(-0.01%)
Sep 15, 2021 345.16 346.66 342.16 345.03 397,305 -1.08(-0.31%)
Sep 14, 2021 344.63 349.28 342.40 346.11 558,446 +3.80(+1.11%)
Sep 13, 2021 346.37 347.42 340.90 342.31 514,012 -0.16(-0.05%)
Sep 10, 2021 350.44 350.53 341.19 342.47 772,700 -6.63(-1.90%)
Sep 09, 2021 358.06 358.06 349.01 349.10 713,547 -8.67(-2.42%)
Sep 08, 2021 355.34 358.72 352.63 357.77 414,552 +3.32(+0.94%)
Sep 07, 2021 355.01 355.01 348.49 354.45 457,346 -1.28(-0.36%)
Sep 03, 2021 356.02 357.38 352.29 355.73 772,195 -0.22(-0.06%)
Sep 02, 2021 355.99 358.08 351.32 355.95 543,938 +0.32(+0.09%)
Sep 01, 2021 349.26 356.62 346.94 355.63 484,018 +7.19(+2.06%)
Aug 31, 2021 346.41 348.96 343.95 348.44 666,287 +0.32(+0.09%)
Aug 30, 2021 343.01 348.65 342.35 348.12 417,538 +5.64(+1.65%)
Aug 27, 2021 339.98 343.56 338.67 342.48 830,668 +2.28(+0.67%)
Aug 26, 2021 340.32 341.71 337.88 340.20 651,324 +0.87(+0.26%)
Aug 25, 2021 342.32 342.32 338.14 339.32 564,312 -2.41(-0.70%)
Aug 24, 2021 347.83 347.83 340.93 341.73 558,148 -5.28(-1.52%)
Aug 23, 2021 349.78 349.78 346.75 347.01 302,932 -3.94(-1.12%)
Aug 20, 2021 349.03 352.95 347.46 350.96 505,132 +2.23(+0.64%)
Aug 19, 2021 343.83 349.89 340.99 348.73 520,423 +6.02(+1.76%)
Aug 18, 2021 347.47 348.26 340.59 342.71 685,502 -5.86(-1.68%)
Aug 17, 2021 341.97 348.82 340.96 348.57 498,318 +7.03(+2.06%)
Aug 16, 2021 342.91 344.53 340.75 341.55 693,879 -1.32(-0.38%)
Aug 13, 2021 340.12 343.33 338.89 342.86 523,925 +3.48(+1.03%)
Aug 12, 2021 335.60 339.75 334.77 339.38 380,752 +3.61(+1.08%)
Aug 11, 2021 331.19 338.57 330.77 335.77 419,318 +5.03(+1.52%)
Aug 10, 2021 335.78 336.96 330.51 330.74 291,905 -5.13(-1.53%)
Aug 09, 2021 335.30 337.39 334.57 335.87 299,278 -0.41(-0.12%)
Aug 06, 2021 335.51 337.73 334.30 336.27 376,433 +0.08(+0.02%)
Aug 05, 2021 340.05 340.05 332.68 336.20 527,780 -2.07(-0.61%)
Aug 04, 2021 334.08 339.24 331.25 338.27 602,289 +2.96(+0.88%)
Aug 03, 2021 339.17 339.78 322.21 335.31 557,986 +3.55(+1.07%)
Aug 02, 2021 330.44 334.20 328.95 331.77 509,044 +1.33(+0.40%)
Jul 30, 2021 328.42 335.79 328.42 330.44 879,109 +2.47(+0.75%)
Jul 29, 2021 329.30 332.83 326.74 327.97 439,440 -1.82(-0.55%)
Jul 28, 2021 329.50 332.25 328.41 329.79 463,565 -0.46(-0.14%)
Jul 27, 2021 327.70 330.64 325.37 330.25 401,665 +2.52(+0.77%)
Jul 26, 2021 326.16 328.11 322.83 327.73 479,787 +1.11(+0.34%)
Jul 23, 2021 324.45 326.91 321.90 326.61 299,739 +2.85(+0.88%)
Jul 22, 2021 320.55 324.15 317.43 323.76 524,855 +2.07(+0.64%)
Jul 21, 2021 324.93 324.93 320.52 321.69 360,705 -3.24(-1.00%)
Jul 20, 2021 325.15 327.52 323.03 324.93 562,429 +0.75(+0.23%)
Jul 19, 2021 320.81 326.25 320.22 324.18 568,001 +0.41(+0.13%)
Jul 16, 2021 321.43 325.50 321.43 323.77 254,873 +1.74(+0.54%)
Jul 15, 2021 322.30 323.08 319.69 322.04 385,899 +0.52(+0.16%)
Jul 14, 2021 319.21 322.40 317.44 321.52 368,219 +2.55(+0.80%)
Jul 13, 2021 320.27 321.85 318.42 318.97 437,860 -1.41(-0.44%)
Jul 12, 2021 319.18 321.27 317.41 320.37 413,947 +1.23(+0.39%)
Jul 09, 2021 318.73 319.86 316.03 319.14 434,539 +0.41(+0.13%)
Jul 08, 2021 320.86 322.37 317.42 318.73 691,160 -1.83(-0.57%)
Jul 07, 2021 316.78 322.31 314.08 320.57 745,859 +4.46(+1.41%)
Jul 06, 2021 312.21 316.91 311.00 316.11 450,509 +3.26(+1.04%)
Jul 02, 2021 310.97 313.65 310.91 312.85 401,851 +2.71(+0.87%)
Jul 01, 2021 308.69 312.11 306.57 310.14 632,154 +1.30(+0.42%)
Jun 30, 2021 312.27 313.96 308.21 308.84 633,992 -3.21(-1.03%)
Jun 29, 2021 311.41 313.30 310.11 312.05 409,198 -0.80(-0.26%)
Jun 28, 2021 310.24 313.58 308.47 312.85 627,058 +3.62(+1.17%)
Jun 25, 2021 305.52 309.58 305.24 309.23 2,115,046 +3.27(+1.07%)
Jun 24, 2021 309.47 309.75 305.56 305.96 588,406 -1.44(-0.47%)
Jun 23, 2021 311.09 311.09 307.00 307.41 524,951 -3.69(-1.19%)
Jun 22, 2021 310.50 312.20 308.56 311.10 403,917 -0.09(-0.03%)
Jun 21, 2021 310.21 311.50 306.49 311.19 536,714 +2.60(+0.84%)
Jun 18, 2021 310.20 311.94 307.42 308.59 1,013,625 -3.33(-1.07%)
Jun 17, 2021 306.05 312.20 304.83 311.92 747,048 +4.45(+1.45%)
Jun 16, 2021 311.22 313.06 305.06 307.47 662,777 -2.36(-0.76%)
Jun 15, 2021 310.31 312.34 309.19 309.84 566,655 -0.27(-0.09%)
Jun 14, 2021 307.26 310.15 307.26 310.11 793,806 +2.59(+0.84%)
Jun 11, 2021 309.78 309.78 305.98 307.52 493,274 -1.27(-0.41%)
Jun 10, 2021 306.93 310.88 305.54 308.79 986,321 +1.88(+0.61%)
Jun 09, 2021 309.32 310.10 306.63 306.91 410,392 -0.69(-0.22%)
Jun 08, 2021 306.97 308.65 303.05 307.60 750,445 +2.15(+0.70%)
Jun 07, 2021 306.68 307.39 302.82 305.45 557,547 +2.39(+0.79%)
Jun 04, 2021 301.12 303.56 298.53 303.06 427,539 +3.20(+1.07%)
Jun 03, 2021 300.22 303.62 297.55 299.86 625,868 -0.17(-0.06%)
Jun 02, 2021 296.38 300.36 294.39 300.03 779,100 +7.11(+2.43%)
Jun 01, 2021 288.64 293.67 287.45 292.92 578,083 +4.02(+1.39%)
May 28, 2021 289.77 292.08 288.32 288.90 600,824 +0.95(+0.33%)
May 27, 2021 288.32 290.31 286.22 287.95 1,349,569 -1.30(-0.45%)
May 26, 2021 289.00 292.30 286.52 289.25 638,313 -0.25(-0.09%)
May 25, 2021 286.67 291.36 283.38 289.50 542,316 +2.13(+0.74%)
May 24, 2021 283.37 288.63 280.24 287.37 975,420 +5.44(+1.93%)
May 21, 2021 281.91 284.12 280.86 281.93 632,920 -2.11(-0.74%)
May 20, 2021 279.31 287.10 279.14 284.04 421,478 +4.57(+1.64%)
May 19, 2021 281.05 283.61 276.47 279.47 504,114 -2.29(-0.81%)
May 18, 2021 278.72 284.30 274.20 281.75 679,938 +2.74(+0.98%)
May 17, 2021 278.37 279.48 276.31 279.02 448,750 -0.12(-0.04%)
May 14, 2021 275.77 281.18 274.22 279.13 476,901 +5.27(+1.92%)
May 13, 2021 273.28 275.61 272.20 273.86 624,821 -1.05(-0.38%)
May 12, 2021 282.12 282.31 274.47 274.91 471,642 -6.96(-2.47%)
May 11, 2021 280.49 282.36 277.16 281.87 545,598 -0.59(-0.21%)
May 10, 2021 283.21 284.06 280.23 282.46 634,838 +1.11(+0.40%)
May 07, 2021 282.40 284.77 279.72 281.35 817,002 -0.62(-0.22%)
May 06, 2021 284.34 284.34 279.54 281.97 551,613 -2.57(-0.90%)
May 05, 2021 285.40 287.14 281.91 284.54 601,456 -2.60(-0.91%)
May 04, 2021 288.30 290.29 284.96 287.14 603,013 -1.70(-0.59%)
May 03, 2021 290.27 290.76 288.12 288.84 515,668 -1.03(-0.35%)
Apr 30, 2021 290.92 291.71 287.89 289.87 568,380 +1.59(+0.55%)
Apr 29, 2021 287.49 288.88 283.67 288.28 530,748 +0.19(+0.07%)
Apr 28, 2021 285.87 290.23 283.38 288.09 490,531 +3.00(+1.05%)
Apr 27, 2021 287.89 290.41 283.98 285.09 1,072,561 -1.93(-0.67%)
Apr 26, 2021 286.19 288.59 285.02 287.03 579,505 +0.28(+0.10%)
Apr 23, 2021 285.30 291.64 284.78 286.75 689,977 +1.86(+0.65%)
Apr 22, 2021 280.70 287.33 276.57 284.89 474,461 +3.11(+1.11%)
Apr 21, 2021 284.90 286.20 279.71 281.77 886,098 -0.65(-0.23%)
Apr 20, 2021 276.95 287.79 276.95 282.42 629,523 +3.80(+1.36%)
Apr 19, 2021 280.73 280.73 276.96 278.62 698,821 -0.23(-0.08%)
Apr 16, 2021 280.57 280.85 276.52 278.85 512,028 -0.11(-0.04%)
Apr 15, 2021 272.87 279.46 272.86 278.96 902,275 +7.17(+2.64%)
Apr 14, 2021 272.73 275.71 271.09 271.79 391,695 -1.06(-0.39%)
Apr 13, 2021 272.95 276.44 271.12 272.86 648,871 +1.59(+0.58%)
Apr 12, 2021 268.38 271.75 265.89 271.27 804,100 +4.64(+1.74%)
Apr 09, 2021 272.03 272.33 265.57 266.63 843,420 -3.82(-1.41%)
Apr 08, 2021 274.56 277.59 270.05 270.45 659,715 -4.40(-1.60%)
Apr 07, 2021 276.75 277.73 273.84 274.85 395,640 -1.23(-0.44%)
Apr 06, 2021 274.68 276.38 271.94 276.08 482,009 +0.34(+0.12%)
Apr 05, 2021 271.76 276.13 271.04 275.74 485,501 +3.80(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.