Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1669 1715 1663 1692 991 +35.00(+2.11%)
Mar 27, 2013 1590 1665 1586 1657 312 +64.00(+4.02%)
Mar 26, 2013 1628 1634 1579 1593 272 -20.00(-1.24%)
Mar 25, 2013 1665 1680 1609 1613 512 -22.00(-1.35%)
Mar 22, 2013 1635 1646 1622 1635 310 +3.00(+0.18%)
Mar 21, 2013 1639 1655 1612 1632 316 -26.00(-1.57%)
Mar 20, 2013 1680 1683 1645 1658 547 -16.00(-0.96%)
Mar 19, 2013 1748 1748 1663 1674 462 -75.00(-4.29%)
Mar 18, 2013 1751 1782 1729 1749 851 -25.00(-1.41%)
Mar 15, 2013 1703 1800 1688 1774 1,645 +74.00(+4.35%)
Mar 14, 2013 1654 1700 1646 1700 517 +44.00(+2.66%)
Mar 13, 2013 1646 1665 1639 1656 258 +7.00(+0.42%)
Mar 12, 2013 1624 1653 1587 1649 715 +24.00(+1.48%)
Mar 11, 2013 1654 1654 1622 1625 634 -29.00(-1.75%)
Mar 08, 2013 1615 1668 1615 1654 754 +37.00(+2.29%)
Mar 07, 2013 1570 1620 1570 1617 623 +49.00(+3.12%)
Mar 06, 2013 1561 1579 1546 1568 418 +8.00(+0.51%)
Mar 05, 2013 1580 1597 1550 1560 555 -11.00(-0.70%)
Mar 04, 2013 1536 1572 1536 1571 808 +21.00(+1.35%)
Mar 01, 2013 1518 1558 1515 1550 420 +15.00(+0.98%)
Feb 28, 2013 1549 1550 1535 1535 542 -16.00(-1.03%)
Feb 27, 2013 1520 1566 1520 1551 335 +16.00(+1.04%)
Feb 26, 2013 1554 1581 1530 1535 758 -5.00(-0.32%)
Feb 25, 2013 1520 1567 1518 1540 1,015 +29.00(+1.92%)
Feb 22, 2013 1498 1523 1481 1511 394 +24.00(+1.61%)
Feb 21, 2013 1530 1556 1466 1487 695 -51.00(-3.32%)
Feb 20, 2013 1614 1627 1534 1538 414 -80.00(-4.94%)
Feb 19, 2013 1580 1623 1578 1618 445 +38.00(+2.41%)
Feb 15, 2013 1585 1591 1572 1580 370 +3.00(+0.19%)
Feb 14, 2013 1562 1584 1559 1577 277 +17.00(+1.09%)
Feb 13, 2013 1563 1573 1544 1560 292 +4.00(+0.26%)
Feb 12, 2013 1561 1569 1550 1556 319 -1.00(-0.06%)
Feb 11, 2013 1559 1574 1547 1557 570 +6.00(+0.39%)
Feb 08, 2013 1551 1555 1460 1551 235 +6.00(+0.39%)
Feb 07, 2013 1508 1555 1497 1545 976 +42.00(+2.79%)
Feb 06, 2013 1466 1505 1465 1503 467 +29.00(+1.97%)
Feb 04, 2013 1498 1534 1472 1474 453 -42.00(-2.77%)
Feb 01, 2013 1482 1531 1482 1516 625 +34.00(+2.29%)
Jan 31, 2013 1476 1495 1462 1482 308 +8.00(+0.54%)
Jan 30, 2013 1506 1513 1473 1474 367 -39.00(-2.58%)
Jan 29, 2013 1566 1576 1500 1513 990 -53.00(-3.38%)
Jan 28, 2013 1567 1572 1550 1566 958 +8.00(+0.51%)
Jan 25, 2013 1512 1558 1512 1558 836 +53.00(+3.52%)
Jan 24, 2013 1492 1509 1483 1505 767 +13.00(+0.87%)
Jan 23, 2013 1441 1500 1441 1492 1,119 +52.00(+3.61%)
Jan 22, 2013 1442 1445 1431 1440 689 -3.00(-0.21%)
Jan 18, 2013 1441 1445 1422 1443 462 -2.00(-0.14%)
Jan 17, 2013 1416 1452 1406 1445 665 +45.00(+3.21%)
Jan 16, 2013 1407 1416 1399 1400 424 -16.00(-1.13%)
Jan 15, 2013 1405 1423 1399 1416 345 +6.00(+0.43%)
Jan 14, 2013 1404 1410 1383 1410 1,012 +6.00(+0.43%)
Jan 11, 2013 1397 1409 1391 1404 932 +0.00(+0.00%)
Jan 10, 2013 1441 1448 1390 1404 724 -26.00(-1.82%)
Jan 09, 2013 1448 1455 1387 1430 739 -12.00(-0.83%)
Jan 08, 2013 1462 1466 1440 1442 785 -20.00(-1.37%)
Jan 07, 2013 1461 1470 1450 1462 507 +2.00(+0.14%)
Jan 04, 2013 1456 1474 1435 1460 733 +11.00(+0.76%)
Jan 03, 2013 1410 1466 1392 1449 1,428 +41.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.