Indicators

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.040	1.920	1.920	1.950	726,167	-0.05(-2.50%)
Mar 27, 2024	1.920	2.090	1.920	2.000	1,200,942	+0.08(+4.44%)
Mar 26, 2024	1.910	1.940	1.850	1.915	282,116	-0.00(-0.26%)
Mar 25, 2024	1.930	1.980	1.870	1.920	337,242	-0.03(-1.54%)
Mar 22, 2024	1.970	2.030	1.940	1.950	355,219	-0.07(-3.47%)
Mar 21, 2024	2.000	2.025	1.850	2.020	891,074	+0.00(+0.00%)
Mar 20, 2024	2.010	2.150	1.950	2.020	904,437	+0.02(+1.00%)
Mar 19, 2024	2.010	2.050	1.910	2.000	399,375	+0.04(+2.30%)
Mar 18, 2024	2.030	2.030	1.902	1.955	867,623	-0.03(-1.76%)
Mar 15, 2024	1.620	2.010	1.620	1.990	1,442,771	+0.37(+22.84%)
Mar 14, 2024	1.620	1.635	1.550	1.620	483,581	-0.01(-0.61%)
Mar 13, 2024	1.620	1.680	1.610	1.630	301,208	+0.01(+0.62%)
Mar 12, 2024	1.590	1.630	1.570	1.620	427,384	+0.02(+1.25%)
Mar 11, 2024	1.570	1.660	1.570	1.600	471,506	+0.01(+0.63%)
Mar 08, 2024	1.670	1.720	1.575	1.590	751,465	-0.07(-4.22%)
Mar 07, 2024	1.720	1.730	1.640	1.660	1,282,132	-0.04(-2.35%)
Mar 06, 2024	1.690	1.720	1.670	1.700	611,652	+0.03(+1.80%)
Mar 05, 2024	1.770	1.790	1.630	1.670	1,082,353	-0.12(-6.70%)
Mar 04, 2024	1.900	1.910	1.720	1.790	958,340	-0.12(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.