Indicators

The Beauty Health Co. (NQ: SKIN )

2.520 -0.050 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.530	4.410	4.410	4.440	1,239,131	-0.09(-1.99%)
Mar 27, 2024	4.380	4.610	4.320	4.530	1,973,915	+0.18(+4.14%)
Mar 26, 2024	4.190	4.375	4.175	4.350	2,657,305	+0.24(+5.84%)
Mar 25, 2024	4.250	4.370	4.060	4.110	1,752,980	-0.18(-4.20%)
Mar 22, 2024	4.410	4.505	4.145	4.290	2,752,960	-0.16(-3.60%)
Mar 21, 2024	4.360	4.600	4.280	4.450	2,557,197	+0.09(+2.06%)
Mar 20, 2024	3.930	4.410	3.895	4.360	3,666,378	+0.42(+10.66%)
Mar 19, 2024	3.560	3.995	3.560	3.940	2,569,175	+0.33(+9.14%)
Mar 18, 2024	3.590	3.690	3.520	3.610	2,732,694	+0.00(+0.00%)
Mar 15, 2024	3.780	3.870	3.600	3.610	2,900,308	-0.21(-5.50%)
Mar 14, 2024	4.220	4.320	3.780	3.820	5,322,331	-0.43(-10.12%)
Mar 13, 2024	4.570	5.170	4.245	4.250	19,634,032	+0.66(+18.38%)
Mar 12, 2024	3.680	3.715	3.560	3.590	3,533,362	-0.05(-1.37%)
Mar 11, 2024	3.560	3.720	3.500	3.640	1,869,726	+0.04(+1.11%)
Mar 08, 2024	3.720	3.820	3.510	3.600	2,342,351	-0.05(-1.37%)
Mar 07, 2024	3.480	3.760	3.480	3.650	2,351,670	+0.18(+5.19%)
Mar 06, 2024	3.540	3.670	3.400	3.470	2,627,383	+0.01(+0.29%)
Mar 05, 2024	3.600	3.630	3.421	3.460	1,845,056	-0.19(-5.21%)
Mar 04, 2024	3.750	3.870	3.550	3.650	1,741,801	-0.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.