Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.990 2.010 1.900 2.010 249,500 +0.03(+1.52%)
Mar 28, 2019 2.050 2.120 1.910 1.980 300,240 -0.04(-1.98%)
Mar 27, 2019 2.230 2.230 2.000 2.020 316,300 -0.21(-9.42%)
Mar 26, 2019 2.180 2.280 2.180 2.230 393,260 -0.04(-1.76%)
Mar 25, 2019 2.390 2.390 2.200 2.270 485,292 -0.05(-2.16%)
Mar 22, 2019 2.430 2.450 2.250 2.320 494,800 -0.11(-4.53%)
Mar 21, 2019 2.290 2.430 2.260 2.430 831,134 +0.17(+7.52%)
Mar 20, 2019 2.190 2.350 2.190 2.260 666,568 +0.08(+3.67%)
Mar 19, 2019 2.210 2.250 2.140 2.180 352,705 +0.07(+3.32%)
Mar 18, 2019 1.970 2.120 1.960 2.110 685,981 +0.15(+7.65%)
Mar 15, 2019 1.930 1.960 1.900 1.960 249,800 +0.06(+3.16%)
Mar 14, 2019 1.840 1.940 1.810 1.900 275,987 +0.09(+4.97%)
Mar 13, 2019 1.710 1.900 1.690 1.810 539,005 +0.07(+4.02%)
Mar 12, 2019 1.740 1.740 1.650 1.740 194,806 +0.09(+5.45%)
Mar 11, 2019 1.630 1.680 1.620 1.650 126,869 +0.01(+0.61%)
Mar 08, 2019 1.690 1.700 1.630 1.640 239,100 -0.05(-2.96%)
Mar 07, 2019 1.630 1.730 1.590 1.690 481,628 +0.08(+4.97%)
Mar 06, 2019 1.730 1.730 1.570 1.610 352,101 -0.10(-5.85%)
Mar 05, 2019 1.660 1.730 1.570 1.710 477,273 +0.01(+0.59%)
Mar 04, 2019 1.860 1.880 1.650 1.700 675,835 -0.09(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.