Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.100 1.200 1.021 1.170 485,674 +0.20(+20.72%)
Mar 30, 2020 1.130 1.130 0.9132 0.9692 339,565 -0.16(-14.23%)
Mar 27, 2020 1.300 1.399 1.110 1.130 126,800 -0.21(-15.67%)
Mar 26, 2020 1.120 1.380 1.100 1.340 355,346 +0.11(+8.94%)
Mar 25, 2020 1.500 1.503 1.160 1.230 371,676 -0.10(-7.52%)
Mar 24, 2020 1.020 1.654 1.003 1.330 408,083 +0.35(+36.12%)
Mar 23, 2020 0.9801 1.050 0.8700 0.9771 215,186 -0.04(-4.21%)
Mar 20, 2020 1.120 1.270 0.9503 1.020 1,600,600 -0.09(-8.11%)
Mar 19, 2020 1.260 1.310 0.9501 1.110 250,878 -0.16(-12.60%)
Mar 18, 2020 1.540 1.625 1.260 1.270 169,931 -0.41(-24.40%)
Mar 17, 2020 1.970 2.300 1.555 1.680 218,220 -0.36(-17.65%)
Mar 16, 2020 1.900 2.200 1.900 2.040 144,514 -0.26(-11.30%)
Mar 13, 2020 1.890 2.300 1.870 2.300 113,100 +0.53(+29.94%)
Mar 12, 2020 2.420 2.530 1.575 1.770 146,036 -0.80(-31.13%)
Mar 11, 2020 2.930 2.930 2.528 2.570 87,081 -0.49(-16.01%)
Mar 10, 2020 3.160 3.160 2.850 3.060 86,678 +0.07(+2.34%)
Mar 09, 2020 2.920 3.010 2.750 2.990 140,665 -0.19(-5.97%)
Mar 06, 2020 2.950 3.190 2.940 3.180 108,400 +0.10(+3.25%)
Mar 05, 2020 3.190 3.280 2.980 3.080 64,140 -0.23(-6.95%)
Mar 04, 2020 3.110 3.330 3.060 3.310 76,227 +0.23(+7.47%)
Mar 03, 2020 3.230 3.350 3.020 3.080 121,131 -0.18(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.