Skip to main content

UAE Ishares MSCI ETF (NQ: UAE )

15.07 -0.12 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.09 13.19 13.02 13.19 169,565 +0.07(+0.57%)
Mar 30, 2023 13.09 13.18 13.09 13.12 7,385 +0.04(+0.28%)
Mar 29, 2023 13.10 13.11 13.07 13.08 2,995 +0.02(+0.14%)
Mar 28, 2023 13.20 13.20 13.05 13.06 8,415 +0.07(+0.50%)
Mar 27, 2023 12.88 13.02 12.86 12.99 51,310 -0.12(-0.92%)
Mar 24, 2023 13.01 13.12 12.99 13.12 14,714 +0.12(+0.93%)
Mar 23, 2023 13.16 13.20 12.99 12.99 65,237 -0.20(-1.48%)
Mar 22, 2023 13.29 13.29 13.19 13.19 2,903 +0.07(+0.57%)
Mar 21, 2023 13.03 13.21 13.03 13.12 2,191 +0.08(+0.64%)
Mar 20, 2023 12.99 13.07 12.99 13.03 12,429 +0.26(+2.04%)
Mar 17, 2023 12.78 12.86 12.67 12.77 23,587 -0.12(-0.94%)
Mar 16, 2023 12.86 12.94 12.61 12.89 53,956 -0.01(-0.07%)
Mar 15, 2023 13.04 12.98 12.86 12.90 5,397 -0.14(-1.07%)
Mar 14, 2023 13.15 13.15 13.04 13.04 9,061 -0.26(-1.96%)
Mar 13, 2023 13.31 13.37 13.29 13.30 6,735 -0.15(-1.11%)
Mar 10, 2023 13.59 13.61 13.39 13.45 54,184 -0.22(-1.64%)
Mar 09, 2023 13.70 13.70 13.67 13.67 1,555 -0.01(-0.07%)
Mar 08, 2023 13.54 13.73 13.54 13.68 3,824 +0.13(+0.96%)
Mar 07, 2023 13.81 13.81 13.55 13.55 6,753 -0.34(-2.48%)
Mar 06, 2023 13.89 13.91 13.80 13.90 23,630 +0.16(+1.15%)
Mar 03, 2023 13.61 13.78 13.61 13.74 4,323 +0.00(+0.00%)
Mar 02, 2023 13.74 13.76 13.74 13.74 2,755 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.