Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.31 +0.02 (+0.17%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.68	12.68	12.68	12.68	136	-0.18(-1.38%)
Mar 30, 2017	12.86	12.87	12.86	12.86	3,027	+0.11(+0.83%)
Mar 29, 2017	12.76	12.76	12.76	12.76	923	+0.10(+0.81%)
Mar 28, 2017	12.65	12.65	12.65	12.65	142	-0.12(-0.92%)
Mar 24, 2017		12.77	12.77	12.77	144	+0.01(+0.10%)
Mar 23, 2017	12.72	12.76	12.72	12.76	18,772	+0.04(+0.28%)
Mar 22, 2017	12.71	12.72	12.71	12.72	341	-0.05(-0.39%)
Mar 21, 2017	12.77	12.77	12.77	12.77	198	+0.08(+0.60%)
Mar 20, 2017	12.69	12.69	12.69	12.69	397	-0.01(-0.06%)
Mar 16, 2017		12.70	12.70	12.70	111	+0.10(+0.78%)
Mar 14, 2017		12.60	12.60	12.60	62	-0.15(-1.19%)
Mar 13, 2017	12.82	12.82	12.69	12.76	4,782	+0.11(+0.90%)
Mar 10, 2017	12.64	12.64	12.64	12.64	577	-0.08(-0.65%)
Mar 08, 2017		12.72	12.72	12.72	59	-0.12(-0.94%)
Mar 07, 2017	12.85	12.85	12.85	12.85	487	-0.06(-0.44%)
Mar 06, 2017	13.09	13.09	12.85	12.90	32,921	+0.08(+0.62%)
Mar 03, 2017	12.89	12.89	12.82	12.82	771	-0.03(-0.25%)
Mar 02, 2017	12.85	12.86	12.85	12.86	1,978	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.