Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.11	12.18	11.93	12.00	29,844	-0.11(-0.89%)
Mar 30, 2016	11.85	12.11	11.75	12.11	19,448	+0.41(+3.51%)
Mar 29, 2016	11.73	11.74	11.70	11.70	1,174	-0.12(-1.04%)
Mar 24, 2016	11.75	11.82	11.82	11.82	29	-0.07(-0.61%)
Mar 23, 2016	11.89	11.89	11.89	11.89	151	-0.10(-0.84%)
Mar 22, 2016	12.05	12.11	11.98	12.00	51,786	-0.19(-1.54%)
Mar 21, 2016	12.28	12.28	12.18	12.18	554	-0.09(-0.71%)
Mar 17, 2016	12.28	12.27	12.27	12.27	84	+0.25(+2.04%)
Mar 16, 2016	12.20	12.20	11.92	12.02	84,262	+0.06(+0.48%)
Mar 15, 2016	11.97	11.97	11.97	11.97	289,794	+0.03(+0.24%)
Mar 14, 2016	12.36	12.36	11.93	11.94	2,137	-0.43(-3.44%)
Mar 11, 2016	12.39	12.41	12.25	12.36	8,665	+0.34(+2.86%)
Mar 10, 2016	12.06	12.17	12.02	12.02	4,329	-0.32(-2.61%)
Mar 09, 2016	11.99	12.34	11.92	12.34	13,827	+0.25(+2.09%)
Mar 08, 2016	12.09	12.09	12.09	12.09	305	-0.12(-1.00%)
Mar 07, 2016	12.05	12.21	12.05	12.21	33,590	+0.40(+3.36%)
Mar 04, 2016	11.54	11.81	11.54	11.81	5,912	-0.06(-0.55%)
Mar 03, 2016	11.62	11.88	11.62	11.88	13,406	+0.31(+2.68%)
Mar 02, 2016	11.41	11.58	11.41	11.57	2,080	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.