Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.250	1.250	1.200	1.200	17,191	-0.13(-9.77%)
Mar 30, 2021	1.310	1.365	1.250	1.330	4,264	+0.02(+1.53%)
Mar 29, 2021	1.310	1.310	1.310	1.310	795	+0.00(+0.00%)
Mar 26, 2021	1.360	1.400	1.310	1.310	3,600	-0.05(-4.03%)
Mar 25, 2021		1.365	1.365	1.365	173	+0.00(+0.00%)
Mar 24, 2021	1.350	1.365	1.350	1.365	4,700	+0.01(+1.11%)
Mar 23, 2021	1.350	1.410	1.310	1.350	7,671	-0.06(-4.59%)
Mar 22, 2021	1.540	1.580	1.360	1.415	2,523	-0.17(-10.44%)
Mar 19, 2021	1.630	1.630	1.550	1.580	2,100	-0.04(-2.47%)
Mar 18, 2021	1.480	1.650	1.480	1.620	24,539	+0.17(+11.72%)
Mar 16, 2021		1.450	1.450	1.450	0	+0.05(+3.57%)
Mar 15, 2021	1.390	1.400	1.390	1.400	340	+0.04(+2.94%)
Mar 11, 2021		1.360	1.360	1.360	0	-0.14(-9.33%)
Mar 09, 2021		1.500	1.500	1.500	0	-0.10(-6.25%)
Mar 08, 2021	1.060	1.660	1.060	1.600	58,349	+0.54(+50.94%)
Mar 05, 2021	1.100	1.160	1.020	1.060	15,700	-0.27(-20.30%)
Mar 04, 2021	1.310	1.330	1.100	1.330	43,215	+0.02(+1.53%)
Mar 03, 2021	1.340	1.440	1.310	1.310	8,048	-0.06(-4.38%)
Mar 02, 2021	1.380	1.380	1.360	1.370	700	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.