Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED
Last Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.120 1.120 1.120 1.120 200 -0.08(-6.67%)
Mar 30, 2020 1.150 1.200 1.150 1.200 300 +0.05(+4.35%)
Mar 27, 2020 1.010 1.150 1.010 1.150 4,100 +0.14(+14.31%)
Mar 26, 2020 1.000 1.200 1.000 1.006 14,595 +0.14(+15.63%)
Mar 25, 2020 0.8700 0.8700 0.8700 0.8700 530 -0.13(-13.00%)
Mar 24, 2020 1.000 1.000 1.000 1.000 500 +0.13(+14.94%)
Mar 23, 2020 1.000 1.000 0.8700 0.8700 2,500 +0.05(+6.10%)
Mar 19, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 18, 2020 0.8200 0.8200 0.8200 0.8200 500 +0.02(+2.50%)
Mar 12, 2020 0.8000 0.8000 0.8000 0 -0.10(-11.12%)
Mar 04, 2020 0.9001 0.9001 0.9001 0 +0.00(+0.00%)
Feb 24, 2020 0.9001 0.9001 0.9001 0 -0.01(-1.09%)
Feb 14, 2020 0.9100 0.9100 0.9100 0 -0.19(-17.27%)
Feb 07, 2020 1.100 1.100 1.100 0 +0.06(+5.77%)
Feb 03, 2020 1.040 1.040 1.040 0 +0.03(+2.97%)
Jan 29, 2020 1.010 1.010 1.010 0 +0.02(+2.02%)
Jan 28, 2020 0.9900 0.9900 0.9900 0.9900 1,085 -0.01(-1.00%)
Jan 23, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 22, 2020 0.9805 1.000 0.9805 1.000 1,250 -0.01(-1.43%)
Jan 21, 2020 1.014 1.014 1.014 1.014 125 +0.01(+1.45%)
Jan 17, 2020 1.000 1.000 1.000 10 +0.00(+0.00%)
Jan 15, 2020 1.000 1.000 1.000 0 +0.05(+5.26%)
Jan 14, 2020 0.9500 0.9600 0.9500 0.9500 6,502 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.