Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.778 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 11.64 11.64 11.64 11.64 21,153 +0.18(+1.55%)
Mar 26, 2014 11.46 11.46 11.46 0 +0.33(+2.98%)
Mar 25, 2014 11.13 11.13 11.13 11.13 5,880 +0.13(+1.15%)
Mar 24, 2014 11.00 11.00 11.00 11.00 31,250 +0.54(+5.15%)
Mar 17, 2014 10.46 10.46 10.46 10.46 0 -0.01(-0.05%)
Mar 13, 2014 10.47 10.47 10.47 0 +0.06(+0.55%)
Mar 12, 2014 10.48 10.48 10.41 10.41 3,300 -0.14(-1.29%)
Mar 10, 2014 10.55 10.55 10.55 30 -0.28(-2.58%)
Mar 06, 2014 10.83 10.83 10.83 0 +0.07(+0.69%)
Mar 05, 2014 10.75 10.75 10.75 10.75 55,600 +0.45(+4.38%)
Mar 03, 2014 10.30 10.30 10.30 20 -0.02(-0.16%)
Feb 28, 2014 10.32 10.32 10.32 10.32 0 +0.04(+0.34%)
Feb 27, 2014 10.25 10.28 10.23 10.28 123,583 +0.13(+1.25%)
Feb 25, 2014 10.16 10.16 10.16 10.16 0 -0.01(-0.08%)
Feb 20, 2014 10.17 10.17 10.17 0 +0.03(+0.29%)
Feb 10, 2014 10.14 10.14 10.14 40 +0.01(+0.10%)
Feb 06, 2014 10.13 10.13 10.13 10 -0.13(-1.31%)
Feb 04, 2014 10.26 10.26 10.26 0 +0.31(+3.10%)
Jan 31, 2014 9.952 9.952 9.952 9.952 0 -0.38(-3.67%)
Jan 30, 2014 10.40 10.40 10.33 10.33 3,000 -0.76(-6.86%)
Jan 28, 2014 11.09 11.09 11.09 11.09 0 -0.12(-1.09%)
Jan 27, 2014 11.22 11.22 11.22 11.22 300 -0.20(-1.71%)
Jan 24, 2014 11.41 11.41 11.41 11.41 0 -0.56(-4.70%)
Jan 22, 2014 11.97 11.97 11.97 260 -0.06(-0.48%)
Jan 17, 2014 12.03 12.03 12.03 12.03 2,225 +0.18(+1.56%)
Jan 10, 2014 11.85 11.85 11.85 0 -0.23(-1.94%)
Jan 08, 2014 12.08 12.08 12.08 0 +0.06(+0.49%)
Jan 07, 2014 12.03 12.03 12.02 12.02 200 -0.24(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.