Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2012 15.71 15.71 15.71 15.71 0 +0.19(+1.23%)
Mar 14, 2012 15.52 15.52 15.52 0 -0.27(-1.70%)
Mar 09, 2012 15.79 15.79 15.79 0 +0.06(+0.41%)
Feb 28, 2012 15.72 15.72 15.72 0 +0.26(+1.69%)
Feb 27, 2012 15.46 15.46 15.46 15.46 300 -0.14(-0.90%)
Feb 24, 2012 15.60 15.60 15.60 15.60 400 -0.08(-0.54%)
Feb 21, 2012 15.68 15.68 15.68 0 -0.26(-1.63%)
Feb 14, 2012 15.94 15.94 15.94 0 -1.00(-5.89%)
Jan 20, 2012 16.94 16.94 16.94 0 +0.54(+3.29%)
Jan 12, 2012 16.40 16.40 16.40 0 +0.02(+0.11%)
Jan 11, 2012 16.40 16.43 16.38 16.38 1,900 +0.37(+2.31%)
Jan 05, 2012 16.01 16.01 16.01 0 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.