Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2019 4.060 4.060 4.060 0 -0.07(-1.72%)
Mar 25, 2019 4.131 4.131 4.131 4.131 200 +0.31(+8.14%)
Mar 05, 2019 3.820 3.820 3.820 0 -0.16(-4.13%)
Mar 04, 2019 3.984 3.984 3.984 3.984 100 -0.12(-2.82%)
Feb 20, 2019 4.100 4.100 4.100 0 -0.00(-0.03%)
Jan 25, 2019 4.101 4.101 4.101 0 +0.10(+2.42%)
Jan 24, 2019 4.005 4.005 4.005 4.005 500 +0.08(+2.16%)
Jan 23, 2019 3.830 3.970 3.770 3.920 2,300 +0.38(+10.71%)
Jan 22, 2019 3.541 3.541 3.541 3.541 600 -0.07(-2.02%)
Jan 10, 2019 3.614 3.614 3.614 0 -0.01(-0.17%)
Jan 08, 2019 3.620 3.620 3.620 0 -0.11(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.