Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2015		800.25	800.25	800.25	0	+15.95(+2.03%)
Mar 13, 2015		784.30	784.30	784.30	0	-17.60(-2.19%)
Mar 11, 2015		801.90	801.90	801.90	0	+45.90(+6.07%)
Mar 09, 2015		756.00	756.00	756.00	0	+8.50(+1.14%)
Feb 26, 2015		747.50	747.50	747.50	0	+5.25(+0.71%)
Feb 25, 2015	741.25	742.25	741.25	742.25	16	+9.58(+1.31%)
Feb 20, 2015		732.67	732.67	732.67	0	-6.23(-0.84%)
Feb 13, 2015		738.90	738.90	738.90	0	+1.55(+0.21%)
Feb 10, 2015		737.35	737.35	737.35	0	+0.30(+0.04%)
Feb 09, 2015	735.80	737.05	735.80	737.05	19	-1.15(-0.16%)
Feb 06, 2015	738.20	738.20	738.20	738.20	25	+0.00(+0.00%)
Jan 28, 2015	738.20	738.20	738.20	738.20	1	-4.47(-0.60%)
Jan 27, 2015	742.67	742.67	742.67	742.67	12	-1.23(-0.17%)
Jan 26, 2015	743.90	743.90	743.90	743.90	10	+14.25(+1.95%)
Jan 23, 2015	741.55	743.24	729.65	729.65	22	-44.86(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.