Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	118.66	119.66	113.16	113.24	467,247	-5.97(-5.01%)
Mar 30, 2022	120.04	121.06	118.65	119.20	321,730	-1.67(-1.38%)
Mar 29, 2022	117.19	121.86	117.19	120.87	503,250	+5.12(+4.42%)
Mar 28, 2022	115.47	116.62	111.64	115.75	450,179	+0.28(+0.24%)
Mar 25, 2022	116.10	118.58	114.44	115.47	471,976	+0.59(+0.51%)
Mar 24, 2022	114.77	115.58	111.35	114.88	523,666	+0.16(+0.14%)
Mar 23, 2022	120.03	120.57	114.41	114.73	393,666	-5.19(-4.33%)
Mar 22, 2022	117.89	120.57	117.80	119.92	405,507	+2.10(+1.78%)
Mar 21, 2022	121.79	122.94	117.18	117.82	363,092	-3.44(-2.83%)
Mar 18, 2022	118.72	122.18	118.30	121.26	641,284	+1.60(+1.34%)
Mar 17, 2022	112.66	120.22	111.82	119.65	781,675	+6.43(+5.68%)
Mar 16, 2022	105.80	113.42	105.49	113.23	699,867	+8.19(+7.79%)
Mar 15, 2022	102.30	105.33	102.30	105.04	782,031	+2.02(+1.96%)
Mar 14, 2022	105.45	105.45	102.04	103.02	707,094	-2.93(-2.76%)
Mar 11, 2022	108.10	109.45	105.95	105.95	530,658	-2.28(-2.10%)
Mar 10, 2022	109.13	109.35	105.89	108.23	610,225	-1.93(-1.76%)
Mar 09, 2022	110.33	112.28	109.32	110.16	896,395	+0.40(+0.36%)
Mar 08, 2022	113.77	114.19	107.58	109.76	1,255,993	-7.02(-6.01%)
Mar 07, 2022	127.37	127.92	115.76	116.78	1,332,014	-10.48(-8.24%)
Mar 04, 2022	128.14	129.57	125.10	127.26	556,511	-0.87(-0.68%)
Mar 03, 2022	126.50	128.79	124.68	128.13	569,063	+2.47(+1.96%)
Mar 02, 2022	128.75	129.76	124.92	125.66	386,722	-2.40(-1.88%)
Mar 01, 2022	127.80	129.72	127.41	128.06	466,825	-0.92(-0.71%)
Feb 28, 2022	127.66	131.52	127.34	128.98	477,694	-0.02(-0.01%)
Feb 25, 2022	124.32	129.08	124.27	129.00	499,743	+5.71(+4.63%)
Feb 24, 2022	117.89	123.56	116.56	123.29	573,994	+3.73(+3.12%)
Feb 23, 2022	123.32	123.92	119.44	119.56	429,425	-3.12(-2.54%)
Feb 22, 2022	124.26	127.06	122.44	122.68	446,951	-3.31(-2.63%)
Feb 18, 2022				125.99	0	-2.07(-1.62%)
Feb 17, 2022	129.79	131.50	127.07	128.06	354,603	-3.24(-2.46%)
Feb 16, 2022	130.30	132.25	129.92	131.30	403,226	+1.02(+0.78%)
Feb 15, 2022	130.01	133.11	129.83	130.28	468,016	+1.17(+0.91%)
Feb 14, 2022	128.63	131.42	127.51	129.11	671,335	+0.48(+0.37%)
Feb 11, 2022	130.91	131.20	127.99	128.63	987,460	-1.96(-1.50%)
Feb 10, 2022	122.44	131.89	122.32	130.59	851,009	+5.92(+4.75%)
Feb 09, 2022	123.84	125.84	123.84	124.67	293,439	+1.81(+1.47%)
Feb 08, 2022	119.45	123.12	118.89	122.87	324,627	+2.54(+2.11%)
Feb 07, 2022	122.63	124.66	119.98	120.33	428,724	-1.43(-1.17%)
Feb 04, 2022	123.71	123.71	119.96	121.76	455,906	-1.25(-1.01%)
Feb 03, 2022	128.15		122.89	123.00	784,745	-6.46(-4.99%)
Feb 02, 2022	134.42	135.05	127.50	129.47	988,223	-4.96(-3.69%)
Feb 01, 2022	138.70	142.94	133.80	134.42	679,608	-4.13(-2.98%)
Jan 31, 2022	133.28	138.56		138.56	452,972	+4.27(+3.18%)
Jan 28, 2022	133.67	134.71	129.74	134.28	581,917	-0.37(-0.27%)
Jan 27, 2022	137.15	139.96	133.81	134.65	349,834	-1.75(-1.28%)
Jan 26, 2022	142.23	142.95	135.63	136.40	357,537	-4.33(-3.07%)
Jan 25, 2022	140.01	142.20	136.04	140.73	355,676	+0.45(+0.32%)
Jan 24, 2022	133.82	140.59	132.40	140.28	444,735	+3.53(+2.58%)
Jan 21, 2022	139.89	141.38	136.45	136.75	362,253	-4.59(-3.25%)
Jan 20, 2022	148.71	148.76	140.71	141.34	387,145	-6.44(-4.36%)
Jan 19, 2022	148.34	149.81	145.70	147.78	358,153	+0.46(+0.31%)
Jan 18, 2022	147.95	148.45	145.38	147.32	472,260	-2.59(-1.72%)
Jan 14, 2022				149.91	0	-1.22(-0.81%)
Jan 13, 2022	148.86	153.12	148.86	151.13	733,105	+2.37(+1.60%)
Jan 12, 2022	150.90	152.62	147.45	148.75	256,269	-1.25(-0.84%)
Jan 11, 2022	149.94	151.81	149.28	150.01	423,795	+0.07(+0.05%)
Jan 10, 2022	146.27	150.02	143.46	149.94	484,197	+2.54(+1.72%)
Jan 07, 2022	146.31	149.20	146.27	147.40	284,271	+1.47(+1.00%)
Jan 06, 2022	147.49	149.34	145.31	145.93	356,691	-2.25(-1.52%)
Jan 05, 2022	146.99	150.29	146.76	148.18	384,318	+1.56(+1.06%)
Jan 04, 2022	148.44	151.42	145.68	146.62	532,839	-4.22(-2.79%)
Jan 03, 2022	148.77	151.54	147.76	150.84	346,634	+3.30(+2.24%)
Dec 31, 2021	145.70	148.06	145.35	147.54	179,036	+1.84(+1.26%)
Dec 30, 2021	144.55	146.80	144.32	145.69	253,558	+1.14(+0.79%)
Dec 29, 2021	147.35	148.34	144.34	144.55	237,632	-2.47(-1.68%)
Dec 28, 2021	147.83	149.34	146.86	147.01	179,326	-1.39(-0.94%)
Dec 27, 2021	147.87	148.76	145.92	148.41	214,796	+0.74(+0.50%)
Dec 23, 2021	144.91	147.96	144.84	147.66	274,868	+3.31(+2.29%)
Dec 22, 2021	140.16	144.36	139.86	144.36	279,256	+3.68(+2.62%)
Dec 21, 2021	140.33	142.27	139.19	140.67	280,225	+1.23(+0.88%)
Dec 20, 2021	140.73	141.43	135.65	139.44	488,221	-4.19(-2.92%)
Dec 17, 2021	142.93	147.34	142.34	143.63	739,194	+0.23(+0.16%)
Dec 16, 2021	144.73	147.64	142.81	143.40	422,709	+0.12(+0.08%)
Dec 15, 2021	138.15	143.32	135.88	143.28	484,187	+5.64(+4.09%)
Dec 14, 2021	138.48	140.89	136.64	137.65	356,268	-0.78(-0.56%)
Dec 13, 2021	138.18	139.47	135.94	138.43	369,156	-0.80(-0.57%)
Dec 10, 2021	138.76	141.59	138.28	139.22	482,690	+3.22(+2.37%)
Dec 09, 2021	138.39	139.29	135.19	136.01	281,604	-2.98(-2.14%)
Dec 08, 2021	137.69	140.62	136.56	138.99	346,430	+1.65(+1.20%)
Dec 07, 2021	131.54	139.51	131.10	137.34	582,578	+10.13(+7.96%)
Dec 06, 2021	123.26	127.59	122.21	127.21	1,012,529	+4.42(+3.60%)
Dec 03, 2021	128.50	129.57	122.67	122.79	790,048	-5.21(-4.07%)
Dec 02, 2021	126.93	130.60	126.93	128.01	552,859	+1.35(+1.06%)
Dec 01, 2021	133.87	136.75	126.57	126.66	792,772	-6.11(-4.60%)
Nov 30, 2021	144.63	145.13	132.54	132.77	1,003,417	-13.37(-9.15%)
Nov 29, 2021	150.42	150.81	145.87	146.14	369,235	-1.79(-1.21%)
Nov 26, 2021	147.44	150.43	146.90	147.93	231,204	-2.74(-1.82%)
Nov 24, 2021	149.88	151.49	149.73	150.67	577,724	+0.18(+0.12%)
Nov 23, 2021	149.77	152.82	149.71	150.49	305,534	+0.07(+0.05%)
Nov 22, 2021	151.72	154.11	150.33	150.41	276,219	-0.99(-0.65%)
Nov 19, 2021	150.73	154.46	150.73	151.40	391,490	+0.11(+0.07%)
Nov 18, 2021	155.48	156.62	150.79	151.29	399,021	-2.73(-1.77%)
Nov 17, 2021	156.38	158.07	153.98	154.02	356,741	-2.62(-1.67%)
Nov 16, 2021	156.77	158.50	156.24	156.64	324,645	+0.16(+0.10%)
Nov 15, 2021	162.40	162.51	156.17	156.48	533,620	-4.97(-3.08%)
Nov 12, 2021	160.77	164.68	160.49	161.45	651,605	+1.76(+1.10%)
Nov 11, 2021	154.47	160.12	154.10	159.69	467,074	+6.85(+4.49%)
Nov 10, 2021	155.16			152.83	390,621	-3.52(-2.25%)
Nov 09, 2021	152.35	157.62	152.35	156.36	533,773	+3.93(+2.58%)
Nov 08, 2021	151.69	153.94	151.25	152.42	409,939	+2.07(+1.38%)
Nov 05, 2021	148.98	151.97	148.00	150.35	390,779	+0.75(+0.50%)
Nov 04, 2021	147.84	151.57	143.79	149.60	693,072	+1.05(+0.71%)
Nov 03, 2021	138.61	152.82	138.61	148.55	1,287,959	+14.34(+10.68%)
Nov 02, 2021	134.40	135.04	133.56	134.21	496,968	-0.66(-0.49%)
Nov 01, 2021	135.08	135.59	134.35	134.87	1,221,523	-0.63(-0.46%)
Oct 29, 2021	134.70	136.92	134.49	135.50	292,818	+0.69(+0.51%)
Oct 28, 2021	134.80	135.61	134.30	134.81	313,964	+0.31(+0.23%)
Oct 27, 2021	136.44	136.52	133.86	134.50	490,693	-2.03(-1.48%)
Oct 26, 2021	135.47			136.52	370,602	+1.63(+1.21%)
Oct 25, 2021	134.84	137.43	134.17	134.89	320,238	+0.41(+0.30%)
Oct 22, 2021	135.08	136.10	134.17	134.48	249,668	-0.50(-0.37%)
Oct 21, 2021	134.62	135.47	133.90	134.98	333,647	-0.09(-0.07%)
Oct 20, 2021	135.67	136.57	134.64	135.07	341,895	-0.47(-0.34%)
Oct 19, 2021	135.54	136.14	134.17	135.54	407,055	+0.19(+0.14%)
Oct 18, 2021	134.66	137.50	133.31	135.35	564,491	-0.06(-0.04%)
Oct 15, 2021	137.46	137.63	134.83	135.40	302,376	-0.21(-0.15%)
Oct 14, 2021	134.90	136.33	134.06	135.61	388,597	+1.73(+1.30%)
Oct 13, 2021	137.66	138.08	133.40	133.88	350,883	-3.46(-2.52%)
Oct 12, 2021	136.06	138.08	135.93	137.34	294,244	+1.72(+1.26%)
Oct 11, 2021	135.35	136.51	134.91	135.62	268,223	+1.48(+1.10%)
Oct 08, 2021	134.95	134.95	132.79	134.14	303,400	-0.93(-0.69%)
Oct 07, 2021	135.73	138.23	134.94	135.07	274,522	+0.50(+0.37%)
Oct 06, 2021	133.63	134.71	132.41	134.57	421,428	+0.80(+0.60%)
Oct 05, 2021	132.80	134.94	132.70	133.77	373,144	+0.28(+0.21%)
Oct 04, 2021	134.17	135.26	133.10	133.48	461,606	-0.81(-0.60%)
Oct 01, 2021	133.31	135.98	132.97	134.30	293,852	+0.71(+0.53%)
Sep 30, 2021	135.71	136.07	133.02	133.58	445,585	-1.82(-1.34%)
Sep 29, 2021	136.90	137.90	135.06	135.40	337,744	-1.23(-0.90%)
Sep 28, 2021	135.36	139.76	135.30	136.63	730,238	+2.05(+1.52%)
Sep 27, 2021	134.62	137.41	134.17	134.59	547,872	+2.38(+1.80%)
Sep 24, 2021	132.36	133.40	132.10	132.21	292,740	-1.05(-0.79%)
Sep 23, 2021	133.31	135.35	132.88	133.26	369,341	+0.48(+0.36%)
Sep 22, 2021	134.21	134.84	132.45	132.77	400,002	-0.85(-0.64%)
Sep 21, 2021	133.42	134.98	132.88	133.62	602,064	+0.82(+0.62%)
Sep 20, 2021	127.66	132.96	127.05	132.80	481,534	+2.91(+2.24%)
Sep 17, 2021	130.22	131.41	128.41	129.89	1,154,884	-0.98(-0.75%)
Sep 16, 2021	133.57	133.57	129.04	130.87	568,915	-1.99(-1.50%)
Sep 15, 2021	131.04	133.80	129.54	132.86	801,496	+0.60(+0.46%)
Sep 14, 2021	139.64	139.64	130.70	132.26	965,784	-8.35(-5.94%)
Sep 13, 2021	139.25	140.85	138.50	140.61	290,687	+2.23(+1.61%)
Sep 10, 2021	142.44	143.13	138.33	138.38	410,714	-2.99(-2.12%)
Sep 09, 2021	140.73	143.36	140.56	141.38	165,924	+0.05(+0.03%)
Sep 08, 2021	142.03	142.95	139.40	141.33	316,789	-1.10(-0.78%)
Sep 07, 2021	145.07	145.44	142.39	142.44	457,823	-3.24(-2.22%)
Sep 03, 2021	145.91	147.32	144.44	145.68	534,147	-0.23(-0.16%)
Sep 02, 2021	143.41	147.65	143.37	145.91	402,248	+2.82(+1.97%)
Sep 01, 2021	143.06	144.56	141.12	143.09	492,570	-0.05(-0.04%)
Aug 31, 2021	144.25	144.25	142.47	143.14	459,958	-1.08(-0.75%)
Aug 30, 2021	146.96	146.96	144.07	144.22	338,367	-2.57(-1.75%)
Aug 27, 2021	143.25	147.34	143.25	146.79	343,377	+3.05(+2.12%)
Aug 26, 2021	145.12	145.40	143.31	143.74	296,932	-1.21(-0.84%)
Aug 25, 2021	144.35	145.66	142.44	144.96	422,060	+0.86(+0.60%)
Aug 24, 2021	145.30	145.66	143.30	144.09	288,634	+0.45(+0.32%)
Aug 23, 2021	143.57	144.89	141.41	143.64	318,483	+0.59(+0.41%)
Aug 20, 2021	140.31	143.38	140.31	143.05	377,229	+2.93(+2.09%)
Aug 19, 2021	139.87	142.56	139.10	140.12	384,414	-0.68(-0.48%)
Aug 18, 2021	138.35	143.57	137.93	140.80	609,058	+2.83(+2.05%)
Aug 17, 2021	138.41	139.84	136.38	137.98	443,295	-1.24(-0.89%)
Aug 16, 2021	140.78	141.83	138.49	139.21	554,649	-2.92(-2.05%)
Aug 13, 2021	143.73	143.82	139.85	142.13	478,089	-1.84(-1.28%)
Aug 12, 2021	146.43	146.43	143.41	143.97	618,418	-2.92(-1.99%)
Aug 11, 2021	145.88	147.16	144.51	146.89	269,509	+1.65(+1.13%)
Aug 10, 2021	148.28	149.06	144.94	145.25	470,790	-2.70(-1.82%)
Aug 09, 2021	148.34	148.73	146.97	147.95	467,692	-1.20(-0.80%)
Aug 06, 2021	148.12	150.37	147.45	149.15	468,329	+1.56(+1.06%)
Aug 05, 2021	149.66	152.06	147.00	147.58	548,922	-1.99(-1.33%)
Aug 04, 2021	159.96	159.96	149.33	149.57	811,047	-11.13(-6.93%)
Aug 03, 2021	158.60	161.09	157.02	160.71	542,420	+2.08(+1.31%)
Aug 02, 2021	161.93	162.91	158.55	158.63	542,868	-2.22(-1.38%)
Jul 30, 2021	162.42	163.45	159.58	160.84	491,565	-1.71(-1.05%)
Jul 29, 2021	165.34	165.67	162.34	162.55	270,592	-2.65(-1.61%)
Jul 28, 2021	165.02	165.96	162.84	165.21	228,573	+1.23(+0.75%)
Jul 27, 2021	165.43	165.79	163.09	163.98	209,374	-2.37(-1.43%)
Jul 26, 2021	166.34	166.67	164.47	166.35	261,176	+0.43(+0.26%)
Jul 23, 2021	165.58	166.44	164.46	165.93	234,668	+0.86(+0.52%)
Jul 22, 2021	166.66	166.66	163.57	165.06	285,527	-1.02(-0.61%)
Jul 21, 2021	165.44	166.93	163.71	166.08	334,140	+1.20(+0.73%)
Jul 20, 2021	162.39	166.05	161.52	164.88	477,992	+2.61(+1.61%)
Jul 19, 2021	159.43	163.69	159.25	162.27	445,152	-1.44(-0.88%)
Jul 16, 2021	163.17	167.01	161.15	163.71	410,895	+1.93(+1.19%)
Jul 15, 2021	162.58	163.61	161.14	161.78	445,587	-1.64(-1.00%)
Jul 14, 2021	164.76	166.34	163.15	163.42	361,110	-0.87(-0.53%)
Jul 13, 2021	165.22	165.47	163.23	164.29	260,019	-1.73(-1.04%)
Jul 12, 2021	164.69	166.32	163.61	166.02	242,604	-0.65(-0.39%)
Jul 09, 2021	164.42	167.24	163.69	166.66	502,270	+3.96(+2.44%)
Jul 08, 2021	165.88	166.02	161.94	162.70	524,274	-5.45(-3.24%)
Jul 07, 2021	168.75	171.04	167.07	168.15	338,599	-0.55(-0.32%)
Jul 06, 2021	172.12	172.31	166.82	168.70	481,276	-2.72(-1.59%)
Jul 02, 2021	174.51	174.51	170.49	171.42	351,360	-2.21(-1.27%)
Jul 01, 2021	175.56	175.88	172.47	173.62	323,483	-0.82(-0.47%)
Jun 30, 2021	173.45	174.77	172.03	174.44	405,248	+0.24(+0.14%)
Jun 29, 2021	174.54	175.55	173.16	174.21	283,388	+0.45(+0.26%)
Jun 28, 2021	173.15	174.38	171.83	173.75	359,104	+1.67(+0.97%)
Jun 25, 2021	174.51	174.74	171.46	172.08	582,549	-2.40(-1.38%)
Jun 24, 2021	175.37	176.24	172.82	174.48	447,532	+0.26(+0.15%)
Jun 23, 2021	178.83	179.93	172.22	174.22	742,598	-4.64(-2.59%)
Jun 22, 2021	178.45	180.13	176.83	178.86	752,607	+1.95(+1.10%)
Jun 21, 2021	175.78	178.42	175.42	176.91	661,864	+1.96(+1.12%)
Jun 18, 2021	170.31	175.66	169.11	174.94	1,150,446	+3.18(+1.85%)
Jun 17, 2021	172.12	173.65	168.66	171.76	767,884	-1.42(-0.82%)
Jun 16, 2021	173.21	174.61	171.03	173.18	715,971	+0.54(+0.31%)
Jun 15, 2021	176.90	177.05	172.11	172.64	583,232	-3.32(-1.89%)
Jun 14, 2021	174.76	176.63	172.21	175.96	680,768	+1.14(+0.65%)
Jun 11, 2021	177.57	179.40	173.34	174.82	693,898	-1.55(-0.88%)
Jun 10, 2021	182.37	182.37	175.67	176.38	530,316	-5.42(-2.98%)
Jun 09, 2021	184.46	185.83	181.65	181.80	467,205	-2.30(-1.25%)
Jun 08, 2021	188.14	188.14	181.11	184.09	565,939	-3.18(-1.70%)
Jun 07, 2021	182.69	188.46	180.65	187.28	999,846	+4.27(+2.33%)
Jun 04, 2021	184.66	185.19	179.41	183.00	646,665	-0.18(-0.10%)
Jun 03, 2021	188.41	188.41	181.83	183.19	885,344	-5.60(-2.97%)
Jun 02, 2021	194.68	194.68	188.68	188.78	703,965	-3.74(-1.94%)
Jun 01, 2021	199.96	199.96	192.06	192.52	477,937	-5.05(-2.56%)
May 28, 2021	197.22	199.25	194.26	197.57	501,677	+1.72(+0.88%)
May 27, 2021	200.93	201.47	195.33	195.86	393,729	-3.63(-1.82%)
May 26, 2021	196.45	199.85	195.50	199.48	240,406	+3.30(+1.68%)
May 25, 2021	199.18	199.51	195.71	196.18	193,406	-2.38(-1.20%)
May 24, 2021	197.03	198.92	195.68	198.56	224,150	+3.70(+1.90%)
May 21, 2021	196.31	198.81	194.70	194.86	228,102	-0.91(-0.46%)
May 20, 2021	199.32	199.66	195.70	195.77	316,202	-3.59(-1.80%)
May 19, 2021	197.58	199.47	192.58	199.36	294,010	-2.86(-1.41%)
May 18, 2021	207.82	208.15	201.57	202.21	407,461	-5.37(-2.59%)
May 17, 2021	208.44	208.46	204.88	207.58	187,135	-0.87(-0.42%)
May 14, 2021	207.78	210.01	207.09	208.45	225,256	+1.43(+0.69%)
May 13, 2021	207.05	212.34	203.32	207.01	356,957	+0.06(+0.03%)
May 12, 2021	217.56	218.19	206.65	206.95	408,840	-12.96(-5.89%)
May 11, 2021	213.44	220.21	211.95	219.91	359,434	+0.61(+0.28%)
May 10, 2021	221.24	224.62	218.62	219.31	220,834	-1.94(-0.88%)
May 07, 2021	218.84	222.42	215.43	221.24	367,686	+3.33(+1.53%)
May 06, 2021	219.65	219.81	213.64	217.92	424,952	-1.73(-0.79%)
May 05, 2021	212.73	220.60	206.67	219.65	744,104	+13.02(+6.30%)
May 04, 2021	207.29	208.13	202.22	206.62	521,559	-2.84(-1.35%)
May 03, 2021	210.14	212.52	207.89	209.46	341,127	-0.05(-0.02%)
Apr 30, 2021	213.93	214.33	209.29	209.51	704,048	-5.43(-2.53%)
Apr 29, 2021	216.79	216.81	212.90	214.94	213,050	-0.49(-0.23%)
Apr 28, 2021	214.80	215.73	213.66	215.43	282,111	-0.12(-0.05%)
Apr 27, 2021	215.24	216.03	212.79	215.54	206,577	+1.58(+0.74%)
Apr 26, 2021	212.08	214.22	211.17	213.97	258,787	+2.94(+1.39%)
Apr 23, 2021	209.35	212.91	207.63	211.03	248,254	+3.06(+1.47%)
Apr 22, 2021	209.60	210.27	204.97	207.97	289,320	-1.59(-0.76%)
Apr 21, 2021	205.72	210.33	205.25	209.56	276,373	+3.41(+1.65%)
Apr 20, 2021	212.03	212.93	204.41	206.15	402,996	-5.27(-2.49%)
Apr 19, 2021	215.56	216.96	208.98	211.42	391,783	-4.50(-2.08%)
Apr 16, 2021	213.89	217.93	212.92	215.91	375,470	+3.45(+1.63%)
Apr 15, 2021	220.60	221.43	211.52	212.46	360,591	-6.14(-2.81%)
Apr 14, 2021	217.52	221.73	217.35	218.60	588,968	+0.88(+0.40%)
Apr 13, 2021	225.68	226.57	216.73	217.72	396,127	-9.06(-3.99%)
Apr 12, 2021	226.02	229.36	225.39	226.77	328,008	+1.11(+0.49%)
Apr 09, 2021	226.80	228.53	224.52	225.67	386,173	-1.06(-0.47%)
Apr 08, 2021	225.83	230.30	222.57	226.73	359,646	+2.09(+0.93%)
Apr 07, 2021	227.07	228.40	224.02	224.63	282,546	-1.93(-0.85%)
Apr 06, 2021	228.40	229.78	225.89	226.56	339,079	-2.39(-1.05%)
Apr 05, 2021	228.40	230.52	225.24	228.96	360,233	+2.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Sections

Services

Decatur Daily Democrat