Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 18.61 18.75 17.96 18.38 2,524,989 -0.22(-1.16%)
Mar 28, 2003 18.96 19.10 18.59 18.60 1,336,583 -0.37(-1.92%)
Mar 27, 2003 19.19 19.26 18.86 18.96 1,430,168 -0.32(-1.65%)
Mar 26, 2003 19.15 19.60 19.05 19.28 1,927,901 +0.14(+0.73%)
Mar 25, 2003 18.97 19.55 18.85 19.14 1,556,017 +0.26(+1.39%)
Mar 24, 2003 19.99 19.99 18.74 18.88 2,166,352 -1.10(-5.53%)
Mar 21, 2003 19.48 20.10 19.30 19.98 2,532,574 +0.80(+4.20%)
Mar 20, 2003 19.08 19.35 18.63 19.18 2,620,924 +0.10(+0.54%)
Mar 19, 2003 19.33 19.42 18.66 19.08 2,254,275 -0.13(-0.68%)
Mar 18, 2003 19.39 19.39 18.97 19.21 1,806,967 -0.18(-0.92%)
Mar 17, 2003 18.47 19.40 17.99 19.39 3,603,464 +0.93(+5.02%)
Mar 14, 2003 18.87 19.14 18.37 18.46 2,003,005 -0.36(-1.89%)
Mar 13, 2003 18.58 18.89 18.30 18.81 2,573,384 +0.86(+4.80%)
Mar 12, 2003 17.41 17.95 17.14 17.95 2,473,068 +0.55(+3.17%)
Mar 11, 2003 17.36 17.78 17.36 17.40 1,734,855 -0.07(-0.43%)
Mar 10, 2003 17.78 18.02 17.41 17.48 1,578,131 -0.31(-1.74%)
Mar 07, 2003 17.62 17.95 16.62 17.78 1,922,132 +0.17(+0.96%)
Mar 06, 2003 17.04 17.89 16.99 17.62 2,714,403 +0.12(+0.70%)
Mar 05, 2003 17.09 17.71 17.09 17.49 2,143,276 +0.03(+0.16%)
Mar 04, 2003 17.85 17.91 17.43 17.47 1,616,484 -0.32(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.