Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 57.10 57.49 56.55 56.55 928,055 -0.74(-1.29%)
Mar 30, 2006 57.33 58.03 56.92 57.29 1,247,805 -0.16(-0.28%)
Mar 29, 2006 57.03 58.03 57.03 57.45 1,034,567 +0.63(+1.10%)
Mar 28, 2006 56.86 57.88 56.27 56.82 1,754,725 -0.28(-0.49%)
Mar 27, 2006 57.67 57.95 57.01 57.10 1,484,332 +0.17(+0.30%)
Mar 24, 2006 57.26 57.71 56.77 56.93 1,173,663 -0.54(-0.94%)
Mar 23, 2006 57.41 57.90 57.22 57.47 1,354,210 -0.11(-0.20%)
Mar 22, 2006 56.63 57.78 56.63 57.59 1,250,155 -0.20(-0.34%)
Mar 21, 2006 58.54 58.55 57.32 57.78 1,624,390 -0.52(-0.90%)
Mar 20, 2006 58.71 58.76 57.90 58.31 1,183,064 -0.39(-0.67%)
Mar 17, 2006 58.92 59.10 58.54 58.70 1,333,057 +0.19(+0.32%)
Mar 16, 2006 58.27 58.90 58.18 58.51 1,456,556 +0.37(+0.64%)
Mar 15, 2006 57.98 58.29 57.13 58.14 1,434,334 +0.33(+0.57%)
Mar 14, 2006 57.19 57.83 56.99 57.81 1,418,951 +0.36(+0.62%)
Mar 13, 2006 57.99 58.08 57.27 57.45 2,013,688 -0.51(-0.89%)
Mar 10, 2006 56.95 57.99 56.71 57.97 2,071,698 +1.03(+1.81%)
Mar 09, 2006 56.42 57.06 55.96 56.94 1,566,914 +0.51(+0.91%)
Mar 08, 2006 55.69 56.49 55.69 56.42 1,078,689 +0.57(+1.02%)
Mar 07, 2006 55.98 56.28 55.51 55.85 1,530,270 -0.04(-0.07%)
Mar 06, 2006 56.45 56.54 55.78 55.89 1,013,307 -0.56(-0.99%)
Mar 03, 2006 56.21 56.89 55.73 56.45 1,932,602 +0.11(+0.20%)
Mar 02, 2006 56.30 56.81 55.65 56.34 2,242,310 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.