Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 34.26 34.98 30.83 31.33 471,388 -3.59(-10.27%)
Mar 30, 2020 33.80 36.87 31.93 34.92 325,759 +1.11(+3.29%)
Mar 27, 2020 33.99 35.02 33.66 33.81 409,715 -1.59(-4.49%)
Mar 26, 2020 38.07 39.85 34.86 35.39 860,569 -2.43(-6.43%)
Mar 25, 2020 42.24 42.24 36.78 37.83 733,217 -1.93(-4.87%)
Mar 24, 2020 32.12 39.89 31.85 39.76 524,322 +9.71(+32.33%)
Mar 23, 2020 35.28 36.23 29.23 30.05 799,894 -5.36(-15.15%)
Mar 20, 2020 38.52 40.12 34.79 35.41 1,021,388 -2.28(-6.05%)
Mar 19, 2020 33.79 45.03 33.79 37.69 921,612 +4.04(+12.00%)
Mar 18, 2020 29.11 35.63 28.78 33.65 600,181 +2.31(+7.39%)
Mar 17, 2020 30.15 34.75 28.11 31.34 622,098 +1.89(+6.43%)
Mar 16, 2020 32.76 32.76 29.44 29.45 652,698 -7.49(-20.28%)
Mar 13, 2020 33.80 37.06 32.78 36.94 510,102 +4.25(+13.00%)
Mar 12, 2020 33.87 34.93 31.20 32.69 559,549 -4.27(-11.56%)
Mar 11, 2020 39.43 39.43 36.25 36.97 531,241 -3.41(-8.45%)
Mar 10, 2020 43.00 43.04 38.80 40.38 549,291 -0.83(-2.01%)
Mar 09, 2020 40.39 43.86 36.88 41.21 770,107 -2.00(-4.63%)
Mar 06, 2020 42.95 44.08 41.38 43.21 511,167 -0.20(-0.47%)
Mar 05, 2020 46.78 47.58 43.01 43.41 567,184 -4.54(-9.46%)
Mar 04, 2020 49.98 50.62 47.60 47.95 271,358 -1.31(-2.66%)
Mar 03, 2020 49.10 50.47 47.97 49.26 427,929 +0.49(+1.00%)
Mar 02, 2020 48.04 49.05 46.48 48.77 410,270 +1.22(+2.56%)
Feb 28, 2020 43.88 47.63 43.88 47.55 551,417 +2.15(+4.75%)
Feb 27, 2020 48.48 48.56 45.30 45.40 569,544 -4.26(-8.57%)
Feb 26, 2020 48.83 51.19 48.18 49.65 939,878 +1.49(+3.09%)
Feb 25, 2020 48.70 52.14 47.74 48.17 1,465,340 -0.64(-1.32%)
Feb 24, 2020 50.95 51.86 48.67 48.81 549,780 -3.77(-7.17%)
Feb 21, 2020 54.57 54.57 52.49 52.58 270,618 -2.38(-4.33%)
Feb 20, 2020 54.20 55.12 54.20 54.96 298,281 +0.61(+1.12%)
Feb 19, 2020 53.63 54.84 52.86 54.35 385,584 +0.95(+1.77%)
Feb 18, 2020 54.84 55.50 52.83 53.40 460,762 -1.60(-2.92%)
Feb 14, 2020 53.51 55.61 53.35 55.01 311,933 +1.45(+2.71%)
Feb 13, 2020 58.21 58.21 53.43 53.56 835,856 -4.88(-8.36%)
Feb 12, 2020 56.66 59.36 56.54 58.44 490,467 +2.09(+3.70%)
Feb 11, 2020 55.06 56.85 54.66 56.35 307,285 +1.45(+2.65%)
Feb 10, 2020 54.67 55.78 54.14 54.90 289,235 +0.26(+0.48%)
Feb 07, 2020 53.87 55.07 52.98 54.64 342,593 +0.33(+0.61%)
Feb 06, 2020 53.50 54.70 52.61 54.31 295,709 +1.07(+2.02%)
Feb 05, 2020 51.63 54.23 51.30 53.23 572,768 +2.04(+3.99%)
Feb 04, 2020 51.86 52.24 51.11 51.19 450,927 +0.08(+0.15%)
Feb 03, 2020 51.65 52.38 50.19 51.11 555,921 -0.18(-0.35%)
Jan 31, 2020 56.82 56.82 51.14 51.29 555,678 -5.74(-10.06%)
Jan 30, 2020 58.08 58.66 56.78 57.03 288,800 -1.73(-2.95%)
Jan 29, 2020 59.01 59.46 58.68 58.76 223,314 +0.02(+0.03%)
Jan 28, 2020 59.15 59.47 58.50 58.74 327,540 -0.08(-0.13%)
Jan 27, 2020 58.40 59.40 58.24 58.82 287,963 -0.51(-0.85%)
Jan 24, 2020 57.91 59.48 57.80 59.33 239,957 +0.30(+0.52%)
Jan 23, 2020 60.22 60.22 59.00 59.02 231,659 -1.44(-2.39%)
Jan 22, 2020 60.64 61.20 60.32 60.47 224,782 -0.11(-0.18%)
Jan 21, 2020 60.19 60.86 59.63 60.58 222,914 +0.12(+0.20%)
Jan 17, 2020 59.38 60.69 58.87 60.46 239,365 +1.26(+2.13%)
Jan 16, 2020 59.11 59.82 58.71 59.20 267,764 +0.30(+0.50%)
Jan 15, 2020 58.46 59.28 58.46 58.90 344,170 -0.17(-0.29%)
Jan 14, 2020 58.41 59.44 58.25 59.07 280,925 +0.71(+1.22%)
Jan 13, 2020 58.51 59.14 58.19 58.36 361,710 -0.70(-1.19%)
Jan 10, 2020 57.69 59.37 57.31 59.06 240,194 +1.16(+2.00%)
Jan 09, 2020 59.31 59.31 57.45 57.91 481,743 -1.56(-2.63%)
Jan 08, 2020 59.93 60.93 59.11 59.47 298,564 -0.05(-0.09%)
Jan 07, 2020 58.44 59.72 58.28 59.52 312,627 +1.06(+1.81%)
Jan 06, 2020 57.42 59.47 57.42 58.46 231,803 +0.14(+0.25%)
Jan 03, 2020 58.35 58.71 57.16 58.32 217,820 -0.85(-1.44%)
Jan 02, 2020 62.81 62.81 58.73 59.17 253,596 -2.90(-4.67%)
Dec 31, 2019 62.34 62.92 61.96 62.07 153,776 -0.25(-0.41%)
Dec 30, 2019 61.71 63.08 61.12 62.32 148,190 +0.72(+1.17%)
Dec 27, 2019 61.46 62.15 61.11 61.61 171,056 +0.37(+0.61%)
Dec 26, 2019 60.60 61.61 59.99 61.24 122,010 +0.56(+0.92%)
Dec 24, 2019 60.77 61.16 60.47 60.68 96,797 -0.15(-0.25%)
Dec 23, 2019 60.54 61.45 60.38 60.83 266,735 +0.60(+0.99%)
Dec 20, 2019 59.42 60.46 59.09 60.23 481,732 +0.75(+1.26%)
Dec 19, 2019 59.11 59.73 58.07 59.48 432,767 +0.24(+0.40%)
Dec 18, 2019 58.26 59.51 57.75 59.25 253,549 +1.11(+1.91%)
Dec 17, 2019 57.28 58.39 56.62 58.13 304,839 +0.58(+1.01%)
Dec 16, 2019 58.43 58.86 57.40 57.55 275,015 -0.53(-0.91%)
Dec 13, 2019 59.63 59.74 57.36 58.08 233,808 -1.63(-2.72%)
Dec 12, 2019 57.19 60.04 56.75 59.71 301,305 +2.54(+4.44%)
Dec 11, 2019 59.68 59.77 57.08 57.17 328,741 -3.11(-5.16%)
Dec 10, 2019 59.05 60.28 58.56 60.28 351,007 +1.08(+1.82%)
Dec 09, 2019 59.12 60.10 58.71 59.20 341,887 +0.37(+0.63%)
Dec 06, 2019 58.53 59.98 58.49 58.83 267,972 +0.95(+1.65%)
Dec 05, 2019 58.02 58.61 57.64 57.88 268,707 -0.20(-0.35%)
Dec 04, 2019 60.05 60.89 57.91 58.08 292,176 -1.80(-3.01%)
Dec 03, 2019 60.23 60.70 58.63 59.89 303,607 -0.50(-0.82%)
Dec 02, 2019 60.53 61.24 59.98 60.38 249,503 -0.14(-0.24%)
Nov 29, 2019 60.93 61.08 59.94 60.53 203,914 -0.80(-1.31%)
Nov 27, 2019 61.88 62.20 60.73 61.33 188,968 -0.35(-0.56%)
Nov 26, 2019 61.52 63.05 61.32 61.67 239,228 +0.24(+0.40%)
Nov 25, 2019 62.24 63.56 61.36 61.43 383,017 -0.60(-0.96%)
Nov 22, 2019 61.26 62.36 60.36 62.03 302,847 +1.91(+3.17%)
Nov 21, 2019 61.23 61.73 60.08 60.12 211,365 -0.97(-1.59%)
Nov 20, 2019 61.97 62.56 59.85 61.09 331,717 -0.95(-1.54%)
Nov 19, 2019 64.24 65.00 61.57 62.04 415,169 -3.25(-4.97%)
Nov 18, 2019 64.45 66.22 64.45 65.29 493,407 +0.49(+0.75%)
Nov 15, 2019 66.12 67.84 64.50 64.80 637,249 -0.46(-0.70%)
Nov 14, 2019 65.62 71.21 62.73 65.26 1,880,292 +8.09(+14.16%)
Nov 13, 2019 56.73 57.62 55.92 57.16 364,959 +0.19(+0.33%)
Nov 12, 2019 57.89 57.97 56.48 56.98 382,625 -0.09(-0.16%)
Nov 11, 2019 58.41 58.55 56.66 57.07 274,215 -1.53(-2.60%)
Nov 08, 2019 60.16 60.16 57.08 58.60 334,638 -1.68(-2.78%)
Nov 07, 2019 60.44 61.48 59.79 60.27 195,011 +0.58(+0.97%)
Nov 06, 2019 61.45 61.45 59.52 59.69 150,118 -1.07(-1.76%)
Nov 05, 2019 60.42 62.41 60.42 60.76 265,534 +0.29(+0.47%)
Nov 04, 2019 60.85 60.94 59.73 60.48 190,051 +0.40(+0.66%)
Nov 01, 2019 58.61 60.42 58.61 60.08 230,724 +1.93(+3.32%)
Oct 31, 2019 59.52 59.71 57.58 58.15 277,588 -2.03(-3.38%)
Oct 30, 2019 62.62 63.39 60.11 60.18 322,085 -2.84(-4.51%)
Oct 29, 2019 62.44 63.42 62.05 63.02 190,403 +0.49(+0.78%)
Oct 28, 2019 62.44 63.07 62.00 62.53 321,533 +0.36(+0.58%)
Oct 25, 2019 59.01 62.35 58.44 62.17 316,607 +2.76(+4.64%)
Oct 24, 2019 59.69 59.90 58.87 59.41 123,205 -0.24(-0.41%)
Oct 23, 2019 58.72 59.73 57.46 59.66 224,613 +0.81(+1.38%)
Oct 22, 2019 55.99 58.95 55.31 58.85 308,571 +2.92(+5.21%)
Oct 21, 2019 56.08 57.78 55.92 55.93 449,628 +0.30(+0.55%)
Oct 18, 2019 59.43 60.27 55.56 55.63 369,870 -4.48(-7.46%)
Oct 17, 2019 59.01 60.66 59.01 60.11 413,797 +1.59(+2.72%)
Oct 16, 2019 58.47 60.43 58.30 58.52 275,585 -0.43(-0.73%)
Oct 15, 2019 59.46 60.53 58.67 58.95 257,543 -0.31(-0.53%)
Oct 14, 2019 60.62 60.89 58.75 59.26 265,803 -1.46(-2.40%)
Oct 11, 2019 60.32 62.10 59.99 60.72 378,292 +1.11(+1.87%)
Oct 10, 2019 58.69 60.07 58.45 59.61 345,664 +0.99(+1.70%)
Oct 09, 2019 57.17 59.28 56.67 58.61 274,654 +1.78(+3.13%)
Oct 08, 2019 56.90 57.90 56.45 56.84 316,629 -0.83(-1.43%)
Oct 07, 2019 57.17 58.70 56.78 57.66 307,539 +0.20(+0.35%)
Oct 04, 2019 58.32 58.58 55.48 57.46 463,464 -1.01(-1.73%)
Oct 03, 2019 55.06 58.98 55.06 58.47 604,597 +2.98(+5.38%)
Oct 02, 2019 56.97 57.53 55.09 55.49 678,590 -1.89(-3.29%)
Oct 01, 2019 55.73 57.70 54.21 57.37 648,718 +1.64(+2.95%)
Sep 30, 2019 52.65 55.81 52.27 55.73 547,501 +3.09(+5.86%)
Sep 27, 2019 50.53 55.64 50.53 52.65 1,070,583 +2.42(+4.82%)
Sep 26, 2019 50.36 50.59 48.38 50.23 412,280 +0.13(+0.25%)
Sep 25, 2019 49.26 50.44 48.80 50.10 304,493 +1.16(+2.37%)
Sep 24, 2019 50.22 51.00 48.22 48.94 429,417 -1.16(-2.32%)
Sep 23, 2019 50.56 51.23 49.53 50.10 422,601 -0.42(-0.83%)
Sep 20, 2019 51.13 52.45 50.04 50.52 1,978,162 -0.44(-0.86%)
Sep 19, 2019 50.32 51.54 49.92 50.96 780,684 +0.82(+1.63%)
Sep 18, 2019 50.26 50.85 49.59 50.14 584,852 -0.17(-0.33%)
Sep 17, 2019 54.75 54.75 49.76 50.31 826,829 -4.45(-8.12%)
Sep 16, 2019 55.79 56.97 52.98 54.76 648,883 -1.83(-3.24%)
Sep 13, 2019 56.72 58.43 56.06 56.59 967,199 +0.98(+1.77%)
Sep 12, 2019 58.16 59.45 55.25 55.61 733,175 -2.89(-4.94%)
Sep 11, 2019 59.69 60.28 56.76 58.50 927,732 +0.24(+0.40%)
Sep 10, 2019 51.70 59.24 51.19 58.26 1,604,888 +6.56(+12.69%)
Sep 09, 2019 52.43 53.45 50.58 51.71 795,612 -0.61(-1.16%)
Sep 06, 2019 51.72 53.19 51.36 52.31 430,857 +0.56(+1.09%)
Sep 05, 2019 51.34 53.38 50.95 51.75 649,049 +1.09(+2.16%)
Sep 04, 2019 49.76 51.27 48.91 50.65 648,071 +1.24(+2.50%)
Sep 03, 2019 49.07 50.24 48.17 49.42 714,168 +0.21(+0.43%)
Aug 30, 2019 49.99 51.17 48.87 49.21 422,176 -0.60(-1.20%)
Aug 29, 2019 48.94 51.35 47.88 49.81 1,309,903 +1.05(+2.16%)
Aug 28, 2019 45.96 49.54 45.96 48.75 1,201,282 +2.52(+5.46%)
Aug 27, 2019 46.29 46.76 45.11 46.23 722,160 +0.03(+0.05%)
Aug 26, 2019 46.52 46.84 45.97 46.21 401,385 -0.11(-0.24%)
Aug 23, 2019 47.09 47.11 44.98 46.32 611,382 -0.94(-1.99%)
Aug 22, 2019 47.89 49.18 46.67 47.26 518,882 -0.24(-0.51%)
Aug 21, 2019 48.85 49.75 47.42 47.50 821,144 -0.22(-0.46%)
Aug 20, 2019 47.90 48.62 46.70 47.72 887,255 -0.46(-0.96%)
Aug 19, 2019 46.33 49.18 46.33 48.18 850,126 +1.67(+3.60%)
Aug 16, 2019 40.32 46.92 40.32 46.51 2,405,451 -1.08(-2.26%)
Aug 15, 2019 49.70 49.70 45.47 47.59 731,683 -1.82(-3.69%)
Aug 14, 2019 48.46 49.62 47.11 49.41 1,427,733 -0.93(-1.85%)
Aug 13, 2019 49.98 52.61 49.26 50.34 706,006 -0.08(-0.15%)
Aug 12, 2019 51.87 51.91 50.09 50.42 776,596 -1.45(-2.80%)
Aug 09, 2019 55.78 55.78 51.68 51.87 982,302 -4.99(-8.77%)
Aug 08, 2019 59.05 59.28 56.66 56.86 492,552 -1.68(-2.87%)
Aug 07, 2019 58.56 59.16 57.10 58.54 374,564 -0.32(-0.54%)
Aug 06, 2019 58.94 59.77 57.20 58.86 356,906 +0.03(+0.04%)
Aug 05, 2019 58.57 59.35 57.33 58.84 307,028 -0.38(-0.64%)
Aug 02, 2019 57.83 61.47 57.20 59.21 478,426 +1.72(+3.00%)
Aug 01, 2019 61.03 61.76 56.20 57.49 413,208 -3.71(-6.06%)
Jul 31, 2019 60.24 62.14 59.63 61.20 638,851 +0.71(+1.18%)
Jul 30, 2019 64.34 64.34 59.74 60.48 668,073 -3.20(-5.03%)
Jul 29, 2019 65.52 65.52 63.08 63.69 372,724 -1.37(-2.11%)
Jul 26, 2019 65.90 66.00 63.82 65.06 433,235 -0.19(-0.30%)
Jul 25, 2019 66.14 70.77 64.49 65.25 858,889 -1.12(-1.69%)
Jul 24, 2019 64.76 67.09 63.10 66.37 517,747 +1.96(+3.04%)
Jul 23, 2019 66.01 66.49 63.79 64.41 438,198 -1.12(-1.71%)
Jul 22, 2019 66.26 72.92 64.43 65.53 1,350,024 -1.19(-1.79%)
Jul 19, 2019 54.11 68.10 53.66 66.72 1,509,249 +12.91(+23.98%)
Jul 18, 2019 54.10 55.67 53.76 53.82 331,693 -0.24(-0.44%)
Jul 17, 2019 56.07 56.70 54.03 54.05 543,662 -2.46(-4.35%)
Jul 16, 2019 55.12 57.18 55.12 56.51 440,829 +1.40(+2.53%)
Jul 15, 2019 55.30 55.97 54.46 55.11 300,584 +0.02(+0.03%)
Jul 12, 2019 52.88 55.50 52.83 55.09 420,035 +2.25(+4.25%)
Jul 11, 2019 52.03 55.20 51.56 52.85 745,786 +2.05(+4.04%)
Jul 10, 2019 52.75 52.89 50.79 50.80 359,988 -1.53(-2.92%)
Jul 09, 2019 53.43 54.29 52.12 52.33 277,732 -1.40(-2.61%)
Jul 08, 2019 54.82 55.45 53.43 53.73 495,208 -1.07(-1.95%)
Jul 05, 2019 51.71 55.30 51.67 54.80 497,929 +2.77(+5.33%)
Jul 03, 2019 50.14 53.21 50.14 52.03 434,662 +2.02(+4.04%)
Jul 02, 2019 49.91 50.58 49.43 50.01 312,858 +0.03(+0.05%)
Jul 01, 2019 53.57 53.93 49.59 49.98 483,651 -2.39(-4.56%)
Jun 28, 2019 52.28 52.65 51.81 52.37 499,119 +0.66(+1.27%)
Jun 27, 2019 52.70 53.20 50.67 51.71 313,109 -0.77(-1.46%)
Jun 26, 2019 52.20 54.03 52.20 52.48 660,377 +0.38(+0.73%)
Jun 25, 2019 50.19 52.23 49.78 52.10 705,701 +2.59(+5.24%)
Jun 24, 2019 50.62 51.13 48.57 49.51 893,047 -1.08(-2.14%)
Jun 21, 2019 50.01 50.89 49.40 50.59 539,226 +0.59(+1.18%)
Jun 20, 2019 49.86 50.14 49.16 50.00 314,854 +0.73(+1.48%)
Jun 19, 2019 49.83 50.36 49.07 49.27 270,151 -0.47(-0.95%)
Jun 18, 2019 48.39 49.86 48.06 49.74 443,560 +1.61(+3.35%)
Jun 17, 2019 47.90 49.39 47.51 48.13 411,079 +0.08(+0.16%)
Jun 14, 2019 49.04 49.28 47.22 48.06 554,115 -0.91(-1.85%)
Jun 13, 2019 47.99 49.75 47.95 48.96 429,783 +0.95(+1.98%)
Jun 12, 2019 49.73 49.94 47.95 48.01 332,680 -1.71(-3.44%)
Jun 11, 2019 48.41 50.47 48.11 49.73 500,328 +1.79(+3.73%)
Jun 10, 2019 47.81 49.39 47.79 47.94 302,889 +0.32(+0.67%)
Jun 07, 2019 47.48 47.94 47.09 47.62 410,822 +0.29(+0.62%)
Jun 06, 2019 48.47 48.83 46.59 47.32 1,310,852 -1.33(-2.74%)
Jun 05, 2019 49.80 50.46 48.06 48.66 320,875 -0.85(-1.71%)
Jun 04, 2019 48.48 50.39 48.48 49.51 468,911 +1.23(+2.56%)
Jun 03, 2019 47.27 48.89 46.97 48.27 807,319 +0.71(+1.48%)
May 31, 2019 46.86 47.64 45.30 47.57 1,415,662 +0.26(+0.55%)
May 30, 2019 47.49 47.98 47.10 47.31 601,641 +0.09(+0.20%)
May 29, 2019 46.83 47.46 46.67 47.22 657,446 -0.09(-0.20%)
May 28, 2019 47.46 48.11 47.16 47.31 473,877 -0.22(-0.46%)
May 24, 2019 47.48 47.97 46.85 47.53 432,500 +0.25(+0.53%)
May 23, 2019 47.30 47.88 46.90 47.27 571,700 -0.34(-0.72%)
May 22, 2019 48.91 49.17 47.48 47.62 444,872 -1.06(-2.17%)
May 21, 2019 47.76 49.10 46.39 48.68 672,067 +0.49(+1.01%)
May 20, 2019 48.34 48.44 47.37 48.19 689,134 -0.30(-0.62%)
May 17, 2019 47.49 49.11 47.37 48.49 945,760 +0.86(+1.80%)
May 16, 2019 48.78 49.80 46.18 47.64 2,026,362 -5.58(-10.49%)
May 15, 2019 53.60 53.88 52.18 53.22 491,289 -0.52(-0.97%)
May 14, 2019 53.21 54.01 52.03 53.74 552,539 +0.71(+1.33%)
May 13, 2019 54.45 56.24 52.70 53.03 577,624 -2.47(-4.45%)
May 10, 2019 56.24 56.53 54.65 55.50 424,996 -0.92(-1.64%)
May 09, 2019 56.15 57.05 55.79 56.43 325,891 -0.31(-0.55%)
May 08, 2019 55.80 58.43 55.43 56.74 661,704 +0.32(+0.57%)
May 07, 2019 56.70 57.28 55.83 56.42 281,478 -0.48(-0.84%)
May 06, 2019 57.01 57.82 56.32 56.90 348,613 -0.83(-1.44%)
May 03, 2019 57.13 57.78 56.84 57.73 331,254 +0.74(+1.30%)
May 02, 2019 56.15 57.33 56.07 56.99 232,341 +0.95(+1.69%)
May 01, 2019 57.31 57.88 55.97 56.04 242,159 -1.43(-2.48%)
Apr 30, 2019 57.88 58.48 56.75 57.47 420,550 -0.45(-0.78%)
Apr 29, 2019 58.11 59.00 57.76 57.92 215,328 -0.14(-0.25%)
Apr 26, 2019 56.25 58.57 56.20 58.06 308,622 +0.75(+1.30%)
Apr 25, 2019 58.19 58.21 56.66 57.32 330,501 -1.15(-1.97%)
Apr 24, 2019 57.84 59.70 57.30 58.47 491,576 +0.71(+1.24%)
Apr 23, 2019 55.98 58.41 55.98 57.75 570,642 +1.80(+3.21%)
Apr 22, 2019 59.85 60.42 55.75 55.96 1,087,150 -6.08(-9.80%)
Apr 18, 2019 61.92 63.07 61.29 62.03 374,016 +0.36(+0.59%)
Apr 17, 2019 62.27 63.10 61.29 61.67 201,768 -0.15(-0.24%)
Apr 16, 2019 62.08 62.28 61.46 61.82 207,038 +0.07(+0.11%)
Apr 15, 2019 61.74 62.72 61.25 61.76 355,714 -0.10(-0.16%)
Apr 12, 2019 62.89 63.17 61.63 61.86 276,581 -0.57(-0.91%)
Apr 11, 2019 63.49 63.83 61.92 62.43 302,857 -0.86(-1.35%)
Apr 10, 2019 63.67 64.19 62.76 63.28 252,634 +0.14(+0.23%)
Apr 09, 2019 63.38 63.72 62.79 63.14 325,583 -0.39(-0.61%)
Apr 08, 2019 63.05 64.94 62.96 63.53 349,866 +0.49(+0.77%)
Apr 05, 2019 63.16 63.76 62.53 63.04 416,539 +0.12(+0.19%)
Apr 04, 2019 60.62 62.97 60.61 62.92 346,880 +2.48(+4.10%)
Apr 03, 2019 60.72 61.60 60.42 60.45 291,375 +0.03(+0.04%)
Apr 02, 2019 62.11 62.14 60.11 60.42 372,381 -1.67(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.