Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 64.68 64.68 64.14 64.37 765,508 -0.32(-0.49%)
Mar 27, 2013 64.55 64.91 64.24 64.69 367,202 -0.35(-0.54%)
Mar 26, 2013 64.96 65.31 64.50 65.05 230,314 +0.25(+0.39%)
Mar 25, 2013 64.77 65.72 64.46 64.79 301,466 +0.25(+0.39%)
Mar 22, 2013 64.69 64.89 64.33 64.54 402,453 +0.23(+0.36%)
Mar 21, 2013 65.20 65.65 64.06 64.31 473,316 -0.89(-1.37%)
Mar 20, 2013 64.70 65.63 64.65 65.20 534,025 +0.84(+1.30%)
Mar 19, 2013 65.49 65.53 63.74 64.37 809,118 -1.02(-1.57%)
Mar 18, 2013 65.13 65.70 65.01 65.39 574,023 -0.32(-0.49%)
Mar 15, 2013 65.72 65.90 65.23 65.71 957,446 +0.16(+0.24%)
Mar 14, 2013 66.00 66.04 65.48 65.55 714,941 -0.14(-0.21%)
Mar 13, 2013 65.72 66.53 65.59 65.69 540,223 -0.14(-0.21%)
Mar 12, 2013 65.90 66.28 65.50 65.83 485,159 -0.14(-0.21%)
Mar 11, 2013 65.81 66.09 65.52 65.97 497,622 -0.06(-0.09%)
Mar 08, 2013 66.09 66.52 65.48 66.03 436,864 +0.33(+0.50%)
Mar 07, 2013 65.77 65.97 65.28 65.70 475,148 -0.07(-0.10%)
Mar 06, 2013 65.36 66.04 64.97 65.77 600,460 +0.24(+0.36%)
Mar 05, 2013 66.22 66.22 65.23 65.53 653,008 -0.29(-0.44%)
Mar 04, 2013 65.50 66.18 65.19 65.81 758,793 +0.07(+0.11%)
Mar 01, 2013 65.04 65.74 64.60 65.74 710,117 +0.48(+0.74%)
Feb 28, 2013 64.42 65.75 64.41 65.26 729,876 +0.55(+0.85%)
Feb 27, 2013 63.60 65.18 63.49 64.71 916,896 +1.05(+1.65%)
Feb 26, 2013 63.37 63.75 62.08 63.66 954,388 +0.66(+1.05%)
Feb 25, 2013 66.34 66.34 61.70 63.00 3,254,508 -6.55(-9.42%)
Feb 22, 2013 70.17 70.26 68.71 69.55 358,363 -0.46(-0.66%)
Feb 21, 2013 70.79 71.45 69.23 70.01 581,514 -0.79(-1.12%)
Feb 20, 2013 71.97 72.25 70.79 70.80 493,063 -1.17(-1.63%)
Feb 19, 2013 71.86 72.11 71.03 71.97 355,974 +0.34(+0.47%)
Feb 15, 2013 72.14 73.23 70.31 71.64 841,639 -0.62(-0.86%)
Feb 14, 2013 71.42 72.39 71.18 72.26 385,305 +0.77(+1.08%)
Feb 13, 2013 71.56 72.25 71.07 71.49 294,003 -0.06(-0.08%)
Feb 12, 2013 71.36 71.92 70.85 71.55 280,704 +0.36(+0.51%)
Feb 11, 2013 71.63 71.88 71.11 71.19 247,300 -0.62(-0.87%)
Feb 08, 2013 71.55 72.02 71.22 71.81 291,013 +0.20(+0.29%)
Feb 07, 2013 71.44 71.65 70.20 71.61 538,952 +0.34(+0.47%)
Feb 06, 2013 70.56 71.66 70.34 71.27 567,317 +2.37(+3.44%)
Feb 04, 2013 69.59 70.15 68.75 68.90 525,424 -1.05(-1.50%)
Feb 01, 2013 69.75 70.54 69.19 69.95 571,965 +0.82(+1.18%)
Jan 31, 2013 68.82 69.43 68.70 69.13 376,908 +0.14(+0.20%)
Jan 30, 2013 69.33 69.47 68.76 68.99 430,157 -0.25(-0.35%)
Jan 29, 2013 68.55 69.48 68.43 69.24 578,428 +0.42(+0.61%)
Jan 28, 2013 69.30 69.40 68.22 68.82 302,340 -0.52(-0.74%)
Jan 25, 2013 69.45 69.75 68.68 69.34 394,423 +0.28(+0.40%)
Jan 24, 2013 67.99 69.51 67.83 69.06 1,012,545 +2.69(+4.05%)
Jan 23, 2013 66.33 66.70 66.10 66.37 396,139 -0.11(-0.16%)
Jan 22, 2013 67.23 67.42 66.00 66.48 494,805 -0.74(-1.10%)
Jan 18, 2013 66.63 67.40 66.36 67.22 345,029 +0.48(+0.72%)
Jan 17, 2013 66.34 67.08 66.21 66.73 552,454 +0.15(+0.22%)
Jan 16, 2013 67.09 67.31 66.16 66.58 438,183 -0.32(-0.48%)
Jan 15, 2013 64.65 66.94 64.41 66.90 498,076 +1.79(+2.75%)
Jan 14, 2013 65.59 65.90 64.70 65.11 692,837 -0.66(-1.01%)
Jan 11, 2013 65.55 66.15 65.48 65.77 471,380 -0.10(-0.15%)
Jan 10, 2013 65.57 65.93 64.42 65.87 642,299 +0.30(+0.46%)
Jan 09, 2013 65.59 66.00 65.42 65.57 461,242 +0.11(+0.18%)
Jan 08, 2013 65.77 65.79 64.99 65.45 674,032 -0.25(-0.37%)
Jan 07, 2013 66.34 66.53 64.77 65.70 580,119 -0.83(-1.24%)
Jan 04, 2013 66.58 66.72 65.91 66.53 588,987 -0.06(-0.09%)
Jan 03, 2013 66.63 67.46 66.08 66.58 661,013 -0.19(-0.28%)
Jan 02, 2013 67.94 68.63 66.20 66.77 1,038,507 -1.86(-2.71%)
Dec 31, 2012 65.87 69.19 65.87 68.63 810,206 +2.73(+4.14%)
Dec 28, 2012 66.06 67.15 65.75 65.90 502,787 -0.54(-0.81%)
Dec 27, 2012 67.37 67.37 65.37 66.45 670,676 -0.63(-0.94%)
Dec 26, 2012 67.92 68.33 66.65 67.08 452,787 -0.97(-1.43%)
Dec 24, 2012 67.90 68.50 67.56 68.05 213,551 +0.27(+0.40%)
Dec 21, 2012 68.08 68.30 67.60 67.78 713,826 -0.75(-1.10%)
Dec 20, 2012 69.14 69.22 68.08 68.53 626,986 -0.51(-0.74%)
Dec 19, 2012 68.67 69.66 68.00 69.04 604,341 +0.45(+0.66%)
Dec 18, 2012 68.95 69.08 68.35 68.59 679,116 -0.19(-0.27%)
Dec 17, 2012 67.71 68.78 67.42 68.78 400,113 +1.38(+2.04%)
Dec 14, 2012 67.62 68.22 67.37 67.40 522,545 -0.49(-0.72%)
Dec 13, 2012 68.77 68.95 67.62 67.90 414,367 -0.75(-1.10%)
Dec 12, 2012 69.34 69.34 68.24 68.65 765,711 -0.34(-0.49%)
Dec 11, 2012 69.21 69.48 68.31 68.98 791,986 -0.18(-0.26%)
Dec 10, 2012 69.16 69.42 68.40 69.16 970,614 -0.20(-0.28%)
Dec 07, 2012 68.71 70.00 68.30 69.36 1,100,207 +1.08(+1.58%)
Dec 06, 2012 68.19 69.00 67.94 68.28 739,650 +0.27(+0.40%)
Dec 05, 2012 69.02 69.02 66.46 68.01 932,547 -0.68(-0.99%)
Dec 04, 2012 68.68 69.06 68.17 68.69 947,050 +0.01(+0.01%)
Nov 30, 2012 69.10 69.47 68.47 68.68 877,903 -0.11(-0.16%)
Nov 29, 2012 68.75 69.08 67.99 68.79 803,046 +0.05(+0.08%)
Nov 28, 2012 67.59 68.98 67.59 68.74 1,071,997 +0.97(+1.44%)
Nov 27, 2012 67.91 68.53 67.40 67.76 1,269,225 +1.45(+2.19%)
Nov 26, 2012 66.84 66.84 65.22 66.31 708,357 -0.46(-0.69%)
Nov 23, 2012 66.55 67.05 66.28 66.77 332,117 +0.34(+0.51%)
Nov 21, 2012 66.51 66.91 65.78 66.43 282,228 +0.29(+0.43%)
Nov 20, 2012 65.41 66.43 65.08 66.15 634,033 +0.56(+0.86%)
Nov 19, 2012 64.79 65.65 64.79 65.58 463,859 +1.06(+1.64%)
Nov 16, 2012 63.43 64.67 63.22 64.53 482,943 +0.73(+1.15%)
Nov 15, 2012 63.51 64.63 63.18 63.79 620,667 +0.06(+0.10%)
Nov 14, 2012 65.54 65.54 63.48 63.73 557,372 -1.19(-1.83%)
Nov 13, 2012 64.00 66.02 63.84 64.92 708,162 +0.91(+1.42%)
Nov 12, 2012 64.63 64.91 63.67 64.01 580,371 -0.46(-0.72%)
Nov 09, 2012 64.54 65.60 64.29 64.47 1,018,121 -0.38(-0.58%)
Nov 08, 2012 65.79 66.98 64.69 64.85 1,362,213 +2.43(+3.89%)
Nov 07, 2012 63.23 64.11 62.08 62.42 540,878 -0.79(-1.25%)
Nov 06, 2012 62.76 63.64 62.66 63.21 624,258 +0.44(+0.70%)
Nov 05, 2012 61.17 63.01 61.17 62.77 779,597 +1.57(+2.56%)
Nov 02, 2012 62.19 62.19 61.04 61.20 519,858 -0.68(-1.10%)
Nov 01, 2012 59.51 62.29 59.51 61.88 824,625 +2.40(+4.04%)
Oct 31, 2012 58.46 59.61 58.02 59.48 600,123 +1.01(+1.73%)
Oct 26, 2012 58.18 58.47 58.47 58.47 434,829 +0.26(+0.45%)
Oct 25, 2012 58.66 58.79 57.48 58.21 511,601 +0.19(+0.33%)
Oct 24, 2012 58.85 58.94 57.57 58.01 429,459 -0.56(-0.95%)
Oct 23, 2012 58.90 58.98 57.19 58.57 507,588 -0.90(-1.52%)
Oct 19, 2012 60.42 60.56 58.93 59.47 485,872 -1.15(-1.90%)
Oct 18, 2012 60.49 61.21 60.24 60.62 400,017 -0.02(-0.04%)
Oct 17, 2012 59.94 60.83 59.69 60.65 814,587 +0.94(+1.58%)
Oct 16, 2012 59.12 60.26 59.12 59.71 466,756 +0.59(+1.01%)
Oct 15, 2012 57.69 59.17 57.69 59.11 440,657 +1.41(+2.45%)
Oct 12, 2012 58.21 58.32 57.39 57.70 560,429 -0.17(-0.29%)
Oct 11, 2012 57.43 58.29 57.25 57.87 520,493 +1.07(+1.88%)
Oct 10, 2012 57.86 57.86 56.58 56.80 658,474 -0.90(-1.57%)
Oct 09, 2012 57.82 58.21 57.16 57.70 385,412 -0.12(-0.21%)
Oct 08, 2012 58.51 58.64 57.67 57.83 495,061 -0.97(-1.66%)
Oct 05, 2012 58.09 59.16 58.09 58.80 650,276 +1.04(+1.79%)
Oct 04, 2012 57.26 58.38 56.92 57.77 569,422 +0.87(+1.52%)
Oct 03, 2012 56.62 56.92 56.40 56.90 464,365 +0.43(+0.77%)
Oct 02, 2012 56.13 56.72 55.87 56.47 689,996 +0.53(+0.95%)
Oct 01, 2012 56.20 57.04 55.67 55.94 605,561 +0.07(+0.12%)
Sep 28, 2012 55.92 56.22 55.38 55.87 415,134 -0.20(-0.36%)
Sep 27, 2012 56.55 56.85 55.84 56.07 554,892 -0.28(-0.49%)
Sep 26, 2012 57.35 57.38 56.17 56.35 626,762 -1.00(-1.74%)
Sep 25, 2012 58.48 58.94 57.11 57.34 706,994 -0.80(-1.37%)
Sep 24, 2012 59.48 59.56 57.91 58.14 720,948 -1.38(-2.32%)
Sep 21, 2012 60.09 60.47 59.46 59.52 719,958 -0.19(-0.31%)
Sep 20, 2012 60.43 60.59 59.29 59.70 692,835 -1.10(-1.80%)
Sep 19, 2012 59.85 60.99 59.71 60.80 561,384 +1.05(+1.76%)
Sep 18, 2012 60.17 60.24 59.45 59.75 522,703 -0.65(-1.07%)
Sep 17, 2012 61.01 61.12 60.06 60.40 691,551 -0.69(-1.12%)
Sep 14, 2012 60.40 61.16 60.38 61.09 397,752 +0.69(+1.14%)
Sep 13, 2012 60.21 60.70 59.33 60.40 435,038 +0.02(+0.04%)
Sep 12, 2012 59.90 60.79 59.77 60.38 647,309 +0.58(+0.97%)
Sep 11, 2012 59.95 60.29 59.73 59.80 644,071 -0.37(-0.62%)
Sep 10, 2012 59.81 60.51 59.71 60.17 488,496 +0.24(+0.40%)
Sep 07, 2012 59.23 60.37 59.23 59.93 842,658 +0.70(+1.19%)
Sep 06, 2012 58.47 59.37 58.29 59.23 504,556 +1.42(+2.46%)
Sep 05, 2012 58.28 58.46 57.68 57.80 280,326 -0.52(-0.89%)
Sep 04, 2012 58.11 58.61 57.78 58.32 422,550 +0.36(+0.63%)
Aug 31, 2012 58.42 58.55 57.66 57.96 386,062 -0.22(-0.38%)
Aug 30, 2012 58.28 58.62 58.06 58.18 386,131 -0.36(-0.62%)
Aug 29, 2012 58.30 59.04 58.28 58.55 520,148 +0.96(+1.66%)
Aug 27, 2012 57.90 58.04 57.30 57.59 530,417 +0.10(+0.17%)
Aug 24, 2012 56.91 57.68 56.86 57.49 289,592 +0.52(+0.92%)
Aug 23, 2012 57.60 57.70 56.79 56.96 469,241 -0.87(-1.51%)
Aug 22, 2012 57.46 58.03 57.46 57.84 320,306 +0.39(+0.67%)
Aug 21, 2012 58.24 58.26 57.16 57.45 485,255 -0.54(-0.93%)
Aug 20, 2012 57.91 58.42 57.80 57.99 512,752 +0.08(+0.15%)
Aug 17, 2012 58.02 58.28 57.76 57.91 698,515 -0.04(-0.07%)
Aug 16, 2012 57.32 58.04 57.09 57.94 730,775 +0.67(+1.17%)
Aug 15, 2012 57.09 57.52 56.96 57.27 659,778 +0.22(+0.38%)
Aug 14, 2012 57.36 57.47 56.77 57.06 636,460 +0.05(+0.09%)
Aug 13, 2012 57.33 57.59 56.54 57.00 697,641 -0.25(-0.43%)
Aug 10, 2012 56.90 57.72 56.62 57.25 1,129,903 -0.02(-0.04%)
Aug 09, 2012 57.76 58.92 56.81 57.27 2,323,821 +3.00(+5.52%)
Aug 08, 2012 53.56 55.62 53.56 54.28 1,720,925 +0.69(+1.30%)
Aug 07, 2012 53.68 54.22 53.38 53.58 739,425 +0.51(+0.96%)
Aug 06, 2012 51.67 53.44 51.61 53.07 816,655 +1.64(+3.20%)
Aug 03, 2012 50.95 51.72 50.59 51.43 382,083 +1.36(+2.71%)
Aug 02, 2012 50.14 51.36 49.36 50.07 742,491 -0.36(-0.70%)
Aug 01, 2012 50.56 50.77 49.63 50.42 389,221 +0.07(+0.14%)
Jul 31, 2012 51.04 51.88 50.33 50.36 639,943 -1.26(-2.44%)
Jul 30, 2012 50.51 51.63 50.45 51.61 835,743 +1.13(+2.25%)
Jul 27, 2012 49.20 50.76 49.20 50.48 353,633 +1.55(+3.17%)
Jul 26, 2012 49.19 49.34 48.29 48.93 631,095 +0.35(+0.71%)
Jul 25, 2012 48.33 48.91 47.86 48.58 832,587 +0.27(+0.56%)
Jul 24, 2012 49.44 49.48 48.11 48.31 759,874 -1.02(-2.07%)
Jul 23, 2012 49.19 49.60 48.50 49.33 821,758 -0.66(-1.33%)
Jul 20, 2012 50.09 50.44 49.65 49.99 880,413 -0.27(-0.54%)
Jul 19, 2012 49.00 50.48 48.93 50.26 1,393,536 +1.51(+3.10%)
Jul 18, 2012 47.71 48.98 47.68 48.75 873,919 +0.78(+1.63%)
Jul 17, 2012 47.73 48.10 47.64 47.97 1,436,766 +0.36(+0.75%)
Jul 16, 2012 47.98 48.33 47.25 47.61 897,555 -0.66(-1.36%)
Jul 13, 2012 47.92 48.47 47.63 48.27 838,529 +0.39(+0.81%)
Jul 12, 2012 48.60 48.60 46.90 47.89 1,075,896 -0.92(-1.88%)
Jul 11, 2012 50.63 50.93 48.47 48.80 1,032,852 -1.91(-3.77%)
Jul 10, 2012 50.05 51.47 49.98 50.72 1,189,149 +0.81(+1.62%)
Jul 09, 2012 49.60 50.30 49.34 49.91 625,986 +0.07(+0.14%)
Jul 06, 2012 49.76 50.06 49.21 49.84 746,849 -0.28(-0.55%)
Jul 05, 2012 49.04 50.53 48.79 50.12 1,030,212 +1.17(+2.38%)
Jul 03, 2012 49.30 49.65 48.20 48.95 669,861 -0.15(-0.30%)
Jul 02, 2012 49.50 49.61 48.70 49.10 1,028,742 -0.06(-0.13%)
Jun 29, 2012 50.31 50.31 48.93 49.16 1,446,473 +0.12(+0.24%)
Jun 28, 2012 48.28 49.15 47.84 49.04 1,128,495 +0.27(+0.55%)
Jun 27, 2012 50.26 50.36 48.19 48.77 1,123,641 -1.78(-3.51%)
Jun 26, 2012 49.90 50.89 49.68 50.55 493,590 +0.71(+1.42%)
Jun 25, 2012 49.96 50.15 49.37 49.84 606,235 -0.51(-1.01%)
Jun 22, 2012 51.30 51.39 50.22 50.35 1,114,745 -0.60(-1.18%)
Jun 21, 2012 53.24 53.33 50.71 50.95 907,701 -2.34(-4.40%)
Jun 20, 2012 53.61 53.91 52.82 53.29 710,360 -0.12(-0.22%)
Jun 19, 2012 51.72 53.53 51.72 53.41 726,767 +1.70(+3.30%)
Jun 18, 2012 50.89 51.85 50.13 51.71 912,446 +0.57(+1.12%)
Jun 15, 2012 51.11 51.67 50.72 51.13 884,050 +0.18(+0.35%)
Jun 14, 2012 50.15 51.26 49.93 50.96 1,026,321 +0.84(+1.68%)
Jun 13, 2012 51.31 51.31 49.75 50.12 1,489,633 -1.44(-2.80%)
Jun 12, 2012 51.06 51.74 50.39 51.56 838,395 +0.56(+1.09%)
Jun 11, 2012 52.77 52.85 51.00 51.00 794,184 -1.43(-2.74%)
Jun 08, 2012 50.65 52.45 50.54 52.44 760,810 +1.67(+3.28%)
Jun 07, 2012 52.32 52.32 50.68 50.77 1,245,397 -1.00(-1.94%)
Jun 06, 2012 51.42 52.37 51.21 51.77 642,427 +0.88(+1.73%)
Jun 05, 2012 50.53 51.45 50.16 50.90 1,021,654 +0.10(+0.20%)
Jun 04, 2012 51.05 51.42 49.99 50.80 1,420,355 -0.28(-0.54%)
Jun 01, 2012 50.81 51.71 50.61 51.07 1,331,263 -0.79(-1.53%)
May 31, 2012 52.91 52.91 51.70 51.87 1,243,170 -0.89(-1.70%)
May 30, 2012 53.63 53.63 52.34 52.76 1,227,752 -1.47(-2.70%)
May 29, 2012 53.93 54.40 53.35 54.23 849,696 +0.62(+1.17%)
May 25, 2012 53.93 54.11 53.39 53.60 682,181 -0.25(-0.46%)
May 24, 2012 53.26 53.85 53.06 53.85 598,621 +0.78(+1.47%)
May 23, 2012 52.33 53.27 51.67 53.07 755,695 +0.37(+0.70%)
May 22, 2012 52.28 52.99 52.10 52.70 1,033,424 +0.63(+1.21%)
May 21, 2012 50.50 52.21 50.07 52.07 991,699 +1.77(+3.51%)
May 18, 2012 50.49 51.03 49.67 50.30 1,883,692 -0.13(-0.26%)
May 17, 2012 53.18 53.24 50.26 50.43 1,684,776 -2.62(-4.94%)
May 16, 2012 53.09 53.47 52.42 53.06 1,179,867 -0.03(-0.06%)
May 15, 2012 53.24 54.21 52.58 53.09 1,416,532 -0.15(-0.29%)
May 14, 2012 54.09 54.34 52.82 53.24 1,672,780 -1.09(-2.00%)
May 11, 2012 53.80 55.89 53.42 54.33 6,846,878 +3.27(+6.41%)
May 10, 2012 50.71 51.45 50.22 51.06 1,187,298 +0.55(+1.08%)
May 09, 2012 50.09 51.10 49.28 50.51 1,319,352 -0.09(-0.18%)
May 08, 2012 50.94 51.07 49.16 50.60 1,787,090 -0.69(-1.35%)
May 07, 2012 50.39 51.85 50.32 51.30 2,520,943 +0.69(+1.37%)
May 04, 2012 50.34 50.76 49.71 50.60 1,459,321 +0.16(+0.32%)
May 03, 2012 51.20 51.34 50.29 50.44 1,068,351 -0.47(-0.92%)
May 02, 2012 49.58 51.06 49.58 50.91 1,370,445 +1.28(+2.58%)
May 01, 2012 50.12 50.36 49.39 49.63 1,178,177 -0.17(-0.34%)
Apr 30, 2012 49.75 50.01 49.09 49.80 728,628 -0.33(-0.66%)
Apr 27, 2012 50.05 50.52 49.68 50.13 1,028,215 +0.19(+0.39%)
Apr 26, 2012 49.27 50.05 49.25 49.94 613,354 +0.66(+1.35%)
Apr 25, 2012 48.62 49.72 48.62 49.28 644,765 +0.98(+2.03%)
Apr 24, 2012 48.35 48.54 47.88 48.30 833,929 -0.07(-0.14%)
Apr 23, 2012 48.57 48.74 47.89 48.37 777,287 -0.54(-1.10%)
Apr 20, 2012 49.22 49.40 48.63 48.91 736,581 -0.18(-0.36%)
Apr 19, 2012 49.43 49.68 48.65 49.08 808,226 -0.51(-1.03%)
Apr 18, 2012 49.44 49.68 49.15 49.59 526,035 +0.02(+0.03%)
Apr 17, 2012 49.38 50.02 49.35 49.58 863,803 +0.45(+0.91%)
Apr 16, 2012 48.96 49.34 48.37 49.13 765,688 +0.31(+0.63%)
Apr 13, 2012 48.52 49.21 48.40 48.82 762,350 +0.11(+0.22%)
Apr 12, 2012 48.15 49.01 47.88 48.71 924,576 +0.60(+1.25%)
Apr 11, 2012 47.37 48.26 47.33 48.11 721,589 +1.04(+2.21%)
Apr 10, 2012 48.49 48.67 46.91 47.07 1,177,136 -1.60(-3.30%)
Apr 09, 2012 48.29 48.85 47.94 48.67 746,596 -0.32(-0.66%)
Apr 05, 2012 48.98 49.65 48.74 49.00 726,118 -0.02(-0.05%)
Apr 04, 2012 48.66 49.04 48.57 49.02 905,092 -0.26(-0.53%)
Apr 03, 2012 49.09 49.75 48.94 49.28 840,706 +0.20(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.