Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	284.19	291.69	283.82	290.86	121,481	+8.81(+3.12%)
Mar 30, 2023	288.06	288.06	281.93	282.05	129,173	-1.67(-0.59%)
Mar 29, 2023	282.28	285.21	277.19	283.72	175,299	+0.91(+0.32%)
Mar 28, 2023	284.01	290.46	282.45	282.81	153,314	-0.84(-0.30%)
Mar 27, 2023	286.89	286.89	272.66	283.65	153,866	-1.60(-0.56%)
Mar 24, 2023	284.85	287.24	279.44	285.25	127,090	-2.99(-1.04%)
Mar 23, 2023	293.56	296.81	283.38	288.24	148,987	-1.63(-0.56%)
Mar 22, 2023	305.93	308.06	289.85	289.87	158,132	-14.18(-4.66%)
Mar 21, 2023	311.77	316.77	303.96	304.05	139,789	+0.50(+0.17%)
Mar 20, 2023	301.89	311.53	300.75	303.55	104,728	+3.66(+1.22%)
Mar 17, 2023	304.29	307.36	299.88	299.88	188,066	-7.57(-2.46%)
Mar 16, 2023	304.55	313.25	303.09	307.45	150,000	-2.07(-0.67%)
Mar 15, 2023	308.12	312.70	302.08	309.52	167,066	-4.40(-1.40%)
Mar 14, 2023	325.83	327.39	309.40	313.92	155,777	-3.65(-1.15%)
Mar 13, 2023	309.48	322.92	308.03	317.57	221,294	+0.32(+0.10%)
Mar 10, 2023	319.72	325.05	314.11	317.25	116,771	-4.07(-1.27%)
Mar 09, 2023	334.09	335.37	319.34	321.32	173,370	-14.52(-4.32%)
Mar 08, 2023	336.61	338.58	330.15	335.84	102,612	+1.02(+0.30%)
Mar 07, 2023	336.49	343.87	333.49	334.82	166,934	+1.50(+0.45%)
Mar 06, 2023	343.87	344.66	331.65	333.32	114,970	-7.61(-2.23%)
Mar 03, 2023	337.63	342.01	330.69	340.92	99,938	+4.96(+1.48%)
Mar 02, 2023	338.92	343.15	333.04	335.96	115,025	+0.72(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Decatur Daily Democrat