Indicators

Acushnet Holdings Corp (NY: GOLF )

62.23 +0.66 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.35	66.54	65.71	65.95	741,382	-0.39(-0.59%)
Mar 27, 2024	65.66	66.39	65.21	66.34	283,914	+1.29(+1.98%)
Mar 26, 2024	64.80	65.86	64.51	65.05	393,258	+0.98(+1.53%)
Mar 25, 2024	64.00	64.71	63.88	64.07	387,865	+0.08(+0.13%)
Mar 22, 2024	64.49	64.70	63.54	63.99	569,514	-0.59(-0.91%)
Mar 21, 2024	63.46	65.10	63.09	64.58	325,296	+1.58(+2.51%)
Mar 20, 2024	62.53	63.52	62.00	63.00	428,952	+0.98(+1.58%)
Mar 19, 2024	61.34	62.60	61.24	62.02	326,785	+0.57(+0.93%)
Mar 18, 2024	61.94	62.20	61.31	61.45	345,224	-0.55(-0.89%)
Mar 15, 2024	62.15	62.84	61.56	62.00	1,405,869	-0.02(-0.03%)
Mar 14, 2024	62.51	62.62	61.45	62.02	279,220	-0.57(-0.91%)
Mar 13, 2024	62.10	63.50	62.10	62.59	277,673	+0.30(+0.48%)
Mar 12, 2024	62.96	62.96	61.69	62.29	271,588	-0.75(-1.19%)
Mar 11, 2024	64.13	64.45	62.67	63.04	245,297	-1.19(-1.85%)
Mar 08, 2024	64.69	65.63	63.62	64.23	228,069	+0.19(+0.30%)
Mar 07, 2024	64.49	65.00	63.78	64.04	296,341	-0.24(-0.38%)
Mar 06, 2024	64.79	64.83	64.01	64.28	299,303	-0.12(-0.19%)
Mar 05, 2024	65.16	65.90	64.39	64.40	412,023	-1.43(-2.16%)
Mar 04, 2024	65.28	65.87	64.54	65.83	468,928	+0.55(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.