Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.14 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.973 4.176 3.973 4.134 68,278 +0.16(+4.03%)
Mar 30, 2004 3.923 4.024 3.923 3.973 37,813 +0.03(+0.64%)
Mar 29, 2004 3.948 4.007 3.906 3.948 16,713 +0.00(+0.00%)
Mar 26, 2004 3.982 3.982 3.931 3.948 15,172 -0.03(-0.85%)
Mar 25, 2004 3.957 3.999 3.940 3.982 11,853 +0.03(+0.64%)
Mar 24, 2004 3.889 3.965 3.864 3.957 7,230 +0.06(+1.52%)
Mar 23, 2004 3.923 3.965 3.847 3.897 33,783 -0.03(-0.86%)
Mar 22, 2004 3.923 3.957 3.838 3.931 16,358 +0.01(+0.22%)
Mar 19, 2004 3.897 3.923 3.881 3.923 11,261 +0.03(+0.65%)
Mar 18, 2004 3.881 3.897 3.838 3.897 42,081 -0.02(-0.43%)
Mar 17, 2004 3.923 3.948 3.897 3.914 9,720 -0.01(-0.21%)
Mar 16, 2004 3.965 3.965 3.838 3.923 22,403 +0.01(+0.22%)
Mar 15, 2004 3.923 3.923 3.838 3.914 32,360 -0.01(-0.21%)
Mar 12, 2004 3.914 3.931 3.864 3.923 82,028 +0.02(+0.43%)
Mar 11, 2004 3.838 3.914 3.813 3.906 80,843 +0.07(+1.76%)
Mar 10, 2004 3.897 3.897 3.763 3.838 24,655 -0.08(-1.94%)
Mar 09, 2004 3.881 3.923 3.805 3.914 54,171 -0.03(-0.85%)
Mar 08, 2004 3.965 3.965 3.881 3.948 40,184 -0.01(-0.21%)
Mar 05, 2004 4.041 4.049 3.838 3.957 63,417 -0.17(-4.09%)
Mar 04, 2004 4.007 4.142 3.965 4.125 133,474 +0.14(+3.60%)
Mar 03, 2004 3.813 3.982 3.813 3.982 110,477 +0.17(+4.42%)
Mar 02, 2004 3.813 3.864 3.754 3.813 103,720 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.