Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 34.83 34.83 34.83 34.83 100 +0.42(+1.21%)
Mar 28, 2019 34.41 34.41 34.41 34.41 21 +0.27(+0.80%)
Mar 27, 2019 34.44 34.44 34.14 34.14 110 -0.33(-0.95%)
Mar 26, 2019 34.57 34.57 34.37 34.46 353 +0.09(+0.27%)
Mar 25, 2019 34.27 34.37 34.27 34.37 343 -0.35(-1.00%)
Mar 22, 2019 34.50 34.72 34.50 34.72 400 -0.87(-2.44%)
Mar 21, 2019 35.75 35.75 35.59 35.59 520 +0.42(+1.20%)
Mar 20, 2019 35.06 35.35 35.02 35.17 1,003 +0.27(+0.79%)
Mar 19, 2019 34.89 34.89 34.89 34.89 54 +0.33(+0.95%)
Mar 18, 2019 34.00 34.57 34.00 34.57 1,006 +1.02(+3.04%)
Mar 15, 2019 33.58 33.58 33.54 33.54 600 +0.08(+0.23%)
Mar 14, 2019 33.47 33.47 33.47 33.47 53 -0.14(-0.42%)
Mar 13, 2019 33.61 33.61 33.61 33.61 1 +0.15(+0.45%)
Mar 12, 2019 33.45 33.45 33.45 33.45 52 +0.02(+0.06%)
Mar 11, 2019 33.44 33.44 33.44 33.44 14 +0.86(+2.65%)
Mar 08, 2019 32.57 32.57 32.57 32.57 100 -0.41(-1.24%)
Mar 07, 2019 33.37 33.37 32.85 32.98 400 +0.88(+2.73%)
Mar 06, 2019 32.20 32.20 32.11 32.11 359 -0.54(-1.65%)
Mar 05, 2019 32.65 32.65 32.65 32.65 14 -0.06(-0.20%)
Mar 04, 2019 32.84 32.84 32.36 32.71 1,394 +0.12(+0.35%)
Mar 01, 2019 32.21 32.59 32.16 32.59 200 -0.13(-0.41%)
Feb 28, 2019 32.73 32.73 32.73 32.73 22 +0.00(+0.00%)
Feb 27, 2019 32.73 32.73 32.73 32.73 17 -0.11(-0.35%)
Feb 26, 2019 32.84 32.84 32.84 32.84 6 -0.91(-2.70%)
Feb 25, 2019 33.48 33.75 33.40 33.75 262 +0.19(+0.58%)
Feb 22, 2019 33.80 33.80 33.56 33.56 300 +0.14(+0.41%)
Feb 21, 2019 33.42 33.42 33.42 33.42 127 -0.76(-2.21%)
Feb 20, 2019 34.18 34.18 34.18 34.18 0 -0.52(-1.50%)
Feb 19, 2019 34.64 34.70 34.64 34.70 152 +1.24(+3.71%)
Feb 15, 2019 33.55 33.70 33.45 33.45 500 +0.21(+0.64%)
Feb 14, 2019 32.92 33.24 32.92 33.24 100 +0.74(+2.28%)
Feb 13, 2019 32.50 32.50 32.50 32.50 4 +0.80(+2.51%)
Feb 12, 2019 31.64 31.70 31.64 31.70 602 +0.85(+2.75%)
Feb 11, 2019 30.40 30.86 30.40 30.86 304 +0.22(+0.70%)
Feb 08, 2019 31.00 31.00 30.64 30.64 800 -0.35(-1.14%)
Feb 07, 2019 31.97 31.97 30.87 30.99 769 -1.32(-4.09%)
Feb 06, 2019 32.32 32.32 32.32 32.32 72 -0.62(-1.88%)
Feb 05, 2019 32.96 32.96 32.90 32.94 703 -0.14(-0.44%)
Feb 04, 2019 32.50 33.08 32.05 33.08 2,741 +0.45(+1.38%)
Feb 01, 2019 32.63 32.63 32.63 32.63 100 +0.73(+2.28%)
Jan 31, 2019 33.36 33.36 31.90 31.90 998 -0.50(-1.54%)
Jan 30, 2019 32.02 32.40 32.02 32.40 104 +0.77(+2.42%)
Jan 29, 2019 31.76 31.76 31.64 31.64 326 +0.27(+0.88%)
Jan 25, 2019 31.36 31.36 31.36 0 +0.61(+1.99%)
Jan 24, 2019 30.58 30.75 30.58 30.75 810 +0.26(+0.86%)
Jan 23, 2019 30.49 30.49 30.49 30.49 1 +0.01(+0.05%)
Jan 22, 2019 30.47 30.47 30.47 30.47 10 -1.23(-3.87%)
Jan 18, 2019 31.70 31.70 31.70 31.70 100 +0.55(+1.76%)
Jan 17, 2019 31.12 31.15 31.12 31.15 309 +0.06(+0.20%)
Jan 16, 2019 31.08 31.09 31.08 31.09 244 +0.05(+0.18%)
Jan 15, 2019 31.04 31.04 31.04 31.04 79 +0.87(+2.89%)
Jan 14, 2019 30.07 30.45 30.07 30.17 534 -0.44(-1.45%)
Jan 11, 2019 31.28 31.28 30.61 30.61 100 -2.00(-6.13%)
Jan 10, 2019 32.85 32.85 32.61 32.61 644 -0.64(-1.94%)
Jan 09, 2019 33.56 33.56 33.25 33.25 242 +0.39(+1.19%)
Jan 08, 2019 32.75 33.03 32.75 32.86 1,399 +1.29(+4.09%)
Jan 07, 2019 31.99 31.99 31.53 31.57 582 +1.18(+3.88%)
Jan 04, 2019 30.39 30.39 30.39 30.39 100 +2.48(+8.87%)
Jan 03, 2019 27.91 27.91 27.91 27.91 3 +0.60(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.